NIFTY 50 21,450 CE traded across 16 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,105.95 and a low of ₹413.7. Final close ₹878.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹945 | ₹998 | ₹945 | ₹997 | 500 | 4,650 |
| 28 Feb 2024 | ₹850 | ₹878.5 | ₹807.9 | ₹807.9 | 300 | 4,650 |
| 29 Feb 2024 | ₹790 | ₹830 | ₹770 | ₹796.7 | 1,400 | 4,100 |
| 1 Mar 2024 | ₹891.05 | ₹1,035.2 | ₹885.15 | ₹1,035.2 | 250 | 3,850 |
| 6 Mar 2024 | ₹970.2 | ₹1,105.95 | ₹970.2 | ₹1,105.95 | 150 | 3,850 |
| 13 Mar 2024 | ₹702.65 | ₹716 | ₹679.05 | ₹684.5 | 400 | 3,900 |
| 14 Mar 2024 | ₹682.25 | ₹836.3 | ₹682.15 | ₹828.1 | 600 | 3,850 |
| 15 Mar 2024 | ₹750.8 | ₹750.8 | ₹621.6 | ₹690.85 | 1,850 | 4,400 |
| 18 Mar 2024 | ₹652 | ₹770.15 | ₹634.85 | ₹768 | 3,600 | 5,150 |
| 19 Mar 2024 | ₹665.65 | ₹665.65 | ₹477.35 | ₹490.35 | 39,600 | 9,700 |
| 20 Mar 2024 | ₹535 | ₹559 | ₹413.7 | ₹504 | 13,800 | 11,900 |
| 21 Mar 2024 | ₹610 | ₹704.45 | ₹597.25 | ₹677.3 | 12,100 | 12,100 |
| 22 Mar 2024 | ₹550 | ₹799.2 | ₹536.5 | ₹711.15 | 7,700 | 11,300 |
| 26 Mar 2024 | ₹690.15 | ₹697.2 | ₹636.45 | ₹651.15 | 3,750 | 10,500 |
| 27 Mar 2024 | ₹635 | ₹748.85 | ₹635 | ₹732.4 | 2,150 | 10,050 |
| 28 Mar 2024 | ₹975.6 | ₹1,065.15 | ₹831.35 | ₹878.3 | 6,450 | 8,600 |