NIFTY 50 21,950 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹744.45 and a low of ₹110.25. Final close ₹377.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹555.75 | ₹624.05 | ₹551.35 | ₹604 | 4,900 | 15,700 |
| 28 Feb 2024 | ₹612.05 | ₹621.4 | ₹427.65 | ₹428.1 | 72,500 | 25,000 |
| 29 Feb 2024 | ₹432 | ₹493.05 | ₹411 | ₹490.3 | 1,36,900 | 44,100 |
| 1 Mar 2024 | ₹506.5 | ₹660.05 | ₹506.45 | ₹653.85 | 43,800 | 31,500 |
| 2 Mar 2024 | ₹660.75 | ₹694.7 | ₹660.75 | ₹694.05 | 7,600 | 27,350 |
| 4 Mar 2024 | ₹702.65 | ₹716.05 | ₹664.3 | ₹679.7 | 4,450 | 27,450 |
| 5 Mar 2024 | ₹643.5 | ₹670.95 | ₹558 | ₹607.2 | 7,050 | 27,700 |
| 6 Mar 2024 | ₹585 | ₹740 | ₹530.55 | ₹733.15 | 9,700 | 28,650 |
| 7 Mar 2024 | ₹733 | ₹744.45 | ₹680 | ₹681 | 4,650 | 28,750 |
| 11 Mar 2024 | ₹709.3 | ₹709.45 | ₹550 | ₹557.6 | 5,450 | 28,500 |
| 12 Mar 2024 | ₹617.3 | ₹653.5 | ₹557.9 | ₹573 | 2,750 | 27,250 |
| 13 Mar 2024 | ₹601.1 | ₹601.1 | ₹307.05 | ₹319 | 1,69,400 | 80,050 |
| 14 Mar 2024 | ₹310.45 | ₹475 | ₹296.1 | ₹416.95 | 1,83,000 | 54,850 |
| 15 Mar 2024 | ₹358.7 | ₹363.9 | ₹257.85 | ₹318.6 | 5,52,250 | 1,18,250 |
| 18 Mar 2024 | ₹201.85 | ₹366.7 | ₹201.85 | ₹304 | 5,75,150 | 1,37,750 |
| 19 Mar 2024 | ₹273.15 | ₹273.15 | ₹148.9 | ₹155.4 | 19,51,350 | 3,67,750 |
| 20 Mar 2024 | ₹157.8 | ₹187 | ₹110.25 | ₹150.1 | 32,16,300 | 4,69,300 |
| 21 Mar 2024 | ₹268 | ₹277.45 | ₹185.9 | ₹241 | 32,99,600 | 3,10,650 |
| 22 Mar 2024 | ₹225.6 | ₹346.5 | ₹146.05 | ₹246.85 | 2,20,07,200 | 4,73,550 |
| 26 Mar 2024 | ₹200 | ₹236.65 | ₹161.7 | ₹188.45 | 1,11,38,700 | 6,37,050 |
| 27 Mar 2024 | ₹201 | ₹278.6 | ₹171 | ₹248 | 46,77,200 | 5,25,950 |
| 28 Mar 2024 | ₹249.9 | ₹581 | ₹239.7 | ₹377.15 | 12,12,100 | 3,82,900 |