NIFTY 50 21,250 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹119.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹79.3 | ₹79.35 | ₹68 | ₹71.75 | 13,300 | 16,850 |
| 28 Feb 2024 | ₹71.4 | ₹119.2 | ₹68.05 | ₹94.2 | 60,200 | 42,250 |
| 29 Feb 2024 | ₹108 | ₹116.5 | ₹76.65 | ₹77 | 77,950 | 35,500 |
| 1 Mar 2024 | ₹66.5 | ₹68.65 | ₹45.3 | ₹45.65 | 1,09,100 | 31,850 |
| 2 Mar 2024 | ₹42 | ₹46 | ₹36.25 | ₹36.25 | 48,550 | 38,900 |
| 4 Mar 2024 | ₹36.1 | ₹40.55 | ₹33.7 | ₹35.55 | 2,14,800 | 70,750 |
| 5 Mar 2024 | ₹23.3 | ₹41.25 | ₹23.3 | ₹30.65 | 1,90,550 | 77,250 |
| 6 Mar 2024 | ₹33.45 | ₹38.95 | ₹20.5 | ₹20.8 | 2,10,000 | 71,950 |
| 7 Mar 2024 | ₹21.15 | ₹22.2 | ₹15.6 | ₹17.95 | 1,35,100 | 61,850 |
| 11 Mar 2024 | ₹16.65 | ₹19.85 | ₹15.6 | ₹19.25 | 1,51,200 | 74,500 |
| 12 Mar 2024 | ₹12.4 | ₹20.2 | ₹12.4 | ₹14.3 | 1,37,000 | 72,300 |
| 13 Mar 2024 | ₹12.45 | ₹50.75 | ₹11.6 | ₹39.2 | 5,75,800 | 78,250 |
| 14 Mar 2024 | ₹43.4 | ₹45 | ₹15.85 | ₹17.25 | 6,51,800 | 1,49,850 |
| 15 Mar 2024 | ₹20.85 | ₹36.95 | ₹18 | ₹20.35 | 6,73,400 | 1,54,400 |
| 18 Mar 2024 | ₹24.35 | ₹31.25 | ₹13.1 | ₹14.4 | 6,76,600 | 1,44,850 |
| 19 Mar 2024 | ₹17 | ₹32.95 | ₹17 | ₹25.95 | 8,96,650 | 1,82,150 |
| 20 Mar 2024 | ₹26.4 | ₹33 | ₹12.7 | ₹17.25 | 13,29,100 | 2,25,450 |
| 21 Mar 2024 | ₹11.85 | ₹11.85 | ₹4.4 | ₹4.85 | 29,24,600 | 3,42,700 |
| 22 Mar 2024 | ₹5 | ₹9.85 | ₹3.3 | ₹3.55 | 93,38,350 | 10,66,900 |
| 26 Mar 2024 | ₹3.55 | ₹5.45 | ₹1.25 | ₹1.25 | 67,02,500 | 11,29,800 |
| 27 Mar 2024 | ₹1.25 | ₹1.5 | ₹0.4 | ₹0.7 | 1,04,73,200 | 6,90,650 |
| 28 Mar 2024 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 1,12,78,750 | 11,28,950 |