NIFTY 50 24,150 CE traded across 16 sessions from 5 Mar 2024 to 28 Mar 2024, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹4.5 | ₹7 | ₹4.5 | ₹6.05 | 34,400 | 6,800 |
| 6 Mar 2024 | ₹6.05 | ₹8.1 | ₹5.65 | ₹7.05 | 80,600 | 23,500 |
| 7 Mar 2024 | ₹8 | ₹8.8 | ₹4.25 | ₹4.25 | 38,150 | 22,550 |
| 11 Mar 2024 | ₹5.9 | ₹5.9 | ₹3.25 | ₹3.65 | 45,000 | 19,950 |
| 12 Mar 2024 | ₹3.05 | ₹3.6 | ₹2.9 | ₹3.05 | 11,700 | 16,700 |
| 13 Mar 2024 | ₹3.1 | ₹4.4 | ₹2.75 | ₹3.95 | 34,350 | 15,150 |
| 14 Mar 2024 | ₹3.6 | ₹3.6 | ₹2.45 | ₹2.45 | 15,100 | 15,150 |
| 15 Mar 2024 | ₹2.4 | ₹2.95 | ₹2.3 | ₹2.3 | 12,800 | 15,500 |
| 18 Mar 2024 | ₹2.2 | ₹4.4 | ₹1.95 | ₹2 | 6,150 | 15,500 |
| 19 Mar 2024 | ₹1.85 | ₹2.5 | ₹1.4 | ₹2.3 | 7,800 | 15,550 |
| 20 Mar 2024 | ₹1.95 | ₹2.2 | ₹1.35 | ₹1.35 | 7,000 | 17,450 |
| 21 Mar 2024 | ₹1.4 | ₹1.45 | ₹0.8 | ₹0.9 | 45,350 | 26,600 |
| 22 Mar 2024 | ₹0.95 | ₹1 | ₹0.45 | ₹0.55 | 80,150 | 30,850 |
| 26 Mar 2024 | ₹0.55 | ₹0.85 | ₹0.45 | ₹0.55 | 69,500 | 30,150 |
| 27 Mar 2024 | ₹0.6 | ₹1.5 | ₹0.1 | ₹0.15 | 1,84,650 | 35,700 |
| 28 Mar 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 1,65,350 | 30,450 |