NIFTY 50 19,800 CE traded across 16 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹2,780 and a low of ₹2,020. Final close ₹2,476.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹2,475 | ₹2,540 | ₹2,441.6 | ₹2,500 | 1,500 | 7,100 |
| 28 Feb 2024 | ₹2,514.9 | ₹2,532.3 | ₹2,222 | ₹2,290 | 3,650 | 8,700 |
| 29 Feb 2024 | ₹2,280 | ₹2,366 | ₹2,216.15 | ₹2,365.95 | 4,250 | 11,800 |
| 5 Mar 2024 | ₹2,670 | ₹2,670 | ₹2,670 | ₹2,670 | 50 | 11,900 |
| 6 Mar 2024 | ₹2,780 | ₹2,780 | ₹2,780 | ₹2,780 | 50 | 11,850 |
| 12 Mar 2024 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 50 | 11,900 |
| 13 Mar 2024 | ₹2,380 | ₹2,380 | ₹2,230.25 | ₹2,230.25 | 3,150 | 11,450 |
| 14 Mar 2024 | ₹2,330.25 | ₹2,500 | ₹2,330.25 | ₹2,430 | 3,450 | 10,050 |
| 15 Mar 2024 | ₹2,259.25 | ₹2,345 | ₹2,259.25 | ₹2,333 | 1,250 | 9,900 |
| 19 Mar 2024 | ₹2,175 | ₹2,175 | ₹2,075 | ₹2,104.3 | 350 | 9,800 |
| 20 Mar 2024 | ₹2,035 | ₹2,035 | ₹2,020 | ₹2,020 | 100 | 9,850 |
| 21 Mar 2024 | ₹2,265 | ₹2,272 | ₹2,265 | ₹2,272 | 100 | 9,700 |
| 22 Mar 2024 | ₹2,216.5 | ₹2,447.05 | ₹2,197.7 | ₹2,442 | 2,100 | 8,600 |
| 26 Mar 2024 | ₹2,300 | ₹2,334 | ₹2,300 | ₹2,304.25 | 1,100 | 7,750 |
| 27 Mar 2024 | ₹2,416.35 | ₹2,416.35 | ₹2,374 | ₹2,391 | 1,350 | 7,000 |
| 28 Mar 2024 | ₹2,432.9 | ₹2,725 | ₹2,432.9 | ₹2,476.9 | 2,150 | 5,750 |