NIFTY 50 20,350 PE traded across 20 sessions from 29 Feb 2024 to 28 Mar 2024, with a life-high of ₹25.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹21.85 | ₹25.05 | ₹15.9 | ₹15.9 | 34,500 | 20,750 |
| 1 Mar 2024 | ₹15.9 | ₹15.9 | ₹10 | ₹10.25 | 74,800 | 32,550 |
| 2 Mar 2024 | ₹10.75 | ₹12.85 | ₹8.9 | ₹8.9 | 12,150 | 38,750 |
| 4 Mar 2024 | ₹8.9 | ₹10.25 | ₹6.65 | ₹8.35 | 13,950 | 39,100 |
| 5 Mar 2024 | ₹8.35 | ₹8.7 | ₹7 | ₹7.05 | 53,850 | 48,850 |
| 6 Mar 2024 | ₹7.55 | ₹7.8 | ₹6.3 | ₹7.05 | 15,850 | 43,900 |
| 7 Mar 2024 | ₹6.95 | ₹7.25 | ₹5.5 | ₹6.5 | 23,800 | 52,400 |
| 11 Mar 2024 | ₹6.15 | ₹6.55 | ₹4.8 | ₹5 | 12,300 | 59,350 |
| 12 Mar 2024 | ₹3.75 | ₹5.05 | ₹3.6 | ₹4.25 | 3,450 | 58,750 |
| 13 Mar 2024 | ₹3.5 | ₹10 | ₹3.45 | ₹7.15 | 40,300 | 56,700 |
| 14 Mar 2024 | ₹6.9 | ₹7.15 | ₹4.9 | ₹5.15 | 35,000 | 57,050 |
| 15 Mar 2024 | ₹5 | ₹6.75 | ₹3.9 | ₹4.15 | 99,700 | 58,650 |
| 18 Mar 2024 | ₹4.15 | ₹4.95 | ₹2.95 | ₹2.95 | 35,400 | 61,550 |
| 19 Mar 2024 | ₹2.95 | ₹3.65 | ₹2.6 | ₹2.85 | 1,04,950 | 57,700 |
| 20 Mar 2024 | ₹2.65 | ₹3.95 | ₹1.95 | ₹2.1 | 65,200 | 59,000 |
| 21 Mar 2024 | ₹2.2 | ₹2.2 | ₹1.1 | ₹1.55 | 69,600 | 54,000 |
| 22 Mar 2024 | ₹1.45 | ₹1.85 | ₹1.05 | ₹1.15 | 6,87,050 | 62,850 |
| 26 Mar 2024 | ₹1.2 | ₹1.3 | ₹0.75 | ₹1 | 2,10,550 | 58,150 |
| 27 Mar 2024 | ₹0.8 | ₹1.1 | ₹0.4 | ₹0.4 | 2,51,300 | 67,550 |
| 28 Mar 2024 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 4,28,150 | 49,850 |