NIFTY 50 22,350 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹569.65 and a low of ₹1.2. Final close ₹23.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹405.05 | ₹405.7 | ₹353.9 | ₹363.2 | 29,850 | 21,200 |
| 28 Feb 2024 | ₹357.55 | ₹530 | ₹346.45 | ₹530 | 40,950 | 24,900 |
| 29 Feb 2024 | ₹510 | ₹534.75 | ₹418.85 | ₹419 | 45,100 | 25,100 |
| 1 Mar 2024 | ₹393.4 | ₹395.55 | ₹290 | ₹290 | 1,66,600 | 61,550 |
| 2 Mar 2024 | ₹287.05 | ₹300.65 | ₹256.05 | ₹256.05 | 46,550 | 74,450 |
| 4 Mar 2024 | ₹269.55 | ₹272.35 | ₹239.55 | ₹250.75 | 2,02,050 | 92,250 |
| 5 Mar 2024 | ₹251.05 | ₹304.4 | ₹229.7 | ₹254 | 3,76,650 | 1,01,750 |
| 6 Mar 2024 | ₹300 | ₹306.2 | ₹182.2 | ₹184.7 | 5,31,750 | 1,39,450 |
| 7 Mar 2024 | ₹180.5 | ₹198.05 | ₹166.7 | ₹181.85 | 2,10,200 | 1,01,150 |
| 11 Mar 2024 | ₹175.25 | ₹233.1 | ₹155.7 | ₹227.25 | 4,01,750 | 1,07,550 |
| 12 Mar 2024 | ₹225.55 | ₹235.1 | ₹167 | ₹199.5 | 5,71,250 | 1,30,450 |
| 13 Mar 2024 | ₹198.25 | ₹447.85 | ₹176.1 | ₹400 | 7,04,800 | 82,750 |
| 14 Mar 2024 | ₹404.95 | ₹416.55 | ₹235.2 | ₹267.95 | 2,66,200 | 97,400 |
| 15 Mar 2024 | ₹310.25 | ₹435 | ₹303.5 | ₹328.6 | 1,13,450 | 85,500 |
| 18 Mar 2024 | ₹381.85 | ₹410.5 | ₹266 | ₹315.6 | 1,32,000 | 85,150 |
| 19 Mar 2024 | ₹372.05 | ₹514.2 | ₹363.8 | ₹498.7 | 79,300 | 76,600 |
| 20 Mar 2024 | ₹440 | ₹569.65 | ₹405.7 | ₹456.05 | 36,350 | 74,050 |
| 21 Mar 2024 | ₹332.35 | ₹353.8 | ₹257.3 | ₹271 | 1,42,750 | 76,250 |
| 22 Mar 2024 | ₹328 | ₹412.6 | ₹165.5 | ₹230.3 | 27,24,550 | 2,65,250 |
| 26 Mar 2024 | ₹304.6 | ₹305.4 | ₹221.4 | ₹263 | 10,90,600 | 2,06,200 |
| 27 Mar 2024 | ₹271.05 | ₹276.2 | ₹157.6 | ₹166 | 57,75,600 | 1,77,200 |
| 28 Mar 2024 | ₹204.2 | ₹204.2 | ₹1.2 | ₹23.1 | 84,79,20,300 | 85,85,400 |