NIFTY 50 23,900 PE traded across 7 sessions from 27 Feb 2024 to 26 Mar 2024, with a life-high of ₹1,877.05 and a low of ₹1,477.2. Final close ₹1,788.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹1,600 | ₹1,600 | ₹1,555 | ₹1,555 | 100 | 50 |
| 28 Feb 2024 | ₹1,720 | ₹1,720 | ₹1,720 | ₹1,720 | 100 | 150 |
| 12 Mar 2024 | ₹1,477.2 | ₹1,477.2 | ₹1,477.2 | ₹1,477.2 | 300 | 200 |
| 13 Mar 2024 | ₹1,489.15 | ₹1,538.65 | ₹1,489.15 | ₹1,538.65 | 300 | 400 |
| 18 Mar 2024 | ₹1,808.85 | ₹1,814.9 | ₹1,808.85 | ₹1,814.9 | 200 | 500 |
| 22 Mar 2024 | ₹1,877.05 | ₹1,877.05 | ₹1,738.85 | ₹1,738.85 | 200 | 600 |
| 26 Mar 2024 | ₹1,797.3 | ₹1,810.85 | ₹1,786.45 | ₹1,788 | 600 | 700 |