NIFTY 50 23,550 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹32.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹25.9 | ₹32.1 | ₹25 | ₹29.55 | 15,800 | 25,650 |
| 28 Feb 2024 | ₹30.8 | ₹30.8 | ₹20.55 | ₹21.55 | 38,700 | 27,800 |
| 29 Feb 2024 | ₹20.15 | ₹21.4 | ₹16.95 | ₹19 | 47,450 | 27,850 |
| 1 Mar 2024 | ₹21.65 | ₹31.85 | ₹18.2 | ₹29.65 | 1,40,200 | 37,300 |
| 2 Mar 2024 | ₹31.6 | ₹32.05 | ₹27 | ₹29.15 | 23,550 | 38,950 |
| 4 Mar 2024 | ₹31.1 | ₹31.55 | ₹22.75 | ₹24.2 | 74,450 | 46,700 |
| 5 Mar 2024 | ₹20 | ₹21.6 | ₹14.4 | ₹15.5 | 1,62,600 | 58,500 |
| 6 Mar 2024 | ₹15.5 | ₹24.15 | ₹11.6 | ₹23.75 | 2,80,900 | 74,250 |
| 7 Mar 2024 | ₹22.15 | ₹22.15 | ₹11.95 | ₹12.95 | 2,21,750 | 61,300 |
| 11 Mar 2024 | ₹13 | ₹14.2 | ₹7.6 | ₹8.2 | 1,97,800 | 42,200 |
| 12 Mar 2024 | ₹7.55 | ₹9.3 | ₹5.6 | ₹5.9 | 1,21,600 | 55,050 |
| 13 Mar 2024 | ₹6.25 | ₹6.25 | ₹4 | ₹5 | 1,65,700 | 27,500 |
| 14 Mar 2024 | ₹5.4 | ₹5.4 | ₹3.55 | ₹3.9 | 60,900 | 23,250 |
| 15 Mar 2024 | ₹4.15 | ₹4.45 | ₹2.8 | ₹2.9 | 46,500 | 34,650 |
| 18 Mar 2024 | ₹2.9 | ₹3.15 | ₹2.3 | ₹2.3 | 21,250 | 30,050 |
| 19 Mar 2024 | ₹2.15 | ₹2.85 | ₹2.15 | ₹2.4 | 20,950 | 28,650 |
| 20 Mar 2024 | ₹2.4 | ₹2.4 | ₹1.55 | ₹1.65 | 16,300 | 25,950 |
| 21 Mar 2024 | ₹1.75 | ₹1.85 | ₹0.8 | ₹0.85 | 69,800 | 28,550 |
| 22 Mar 2024 | ₹0.9 | ₹1 | ₹0.55 | ₹0.65 | 4,89,050 | 55,750 |
| 26 Mar 2024 | ₹0.65 | ₹0.9 | ₹0.4 | ₹0.4 | 7,63,600 | 87,150 |
| 27 Mar 2024 | ₹0.55 | ₹0.55 | ₹0.15 | ₹0.2 | 10,94,350 | 1,42,800 |
| 28 Mar 2024 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.1 | 15,36,250 | 63,400 |