NIFTY 50 22,450 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹652.65 and a low of ₹4.45. Final close ₹122.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹443.05 | ₹458.7 | ₹403.15 | ₹411.3 | 7,000 | 9,350 |
| 28 Feb 2024 | ₹414.6 | ₹594.95 | ₹393.5 | ₹592.2 | 22,900 | 15,450 |
| 29 Feb 2024 | ₹571.95 | ₹600 | ₹473.35 | ₹474.05 | 29,650 | 13,000 |
| 1 Mar 2024 | ₹447.45 | ₹450 | ₹333.3 | ₹334.25 | 61,100 | 22,500 |
| 2 Mar 2024 | ₹328.7 | ₹333.35 | ₹295.3 | ₹295.35 | 16,100 | 25,350 |
| 4 Mar 2024 | ₹291 | ₹313.75 | ₹277.8 | ₹292.3 | 1,52,050 | 45,350 |
| 5 Mar 2024 | ₹311 | ₹352.1 | ₹271 | ₹298.95 | 1,79,200 | 52,750 |
| 6 Mar 2024 | ₹312.55 | ₹356.3 | ₹216.8 | ₹220.95 | 3,43,950 | 79,150 |
| 7 Mar 2024 | ₹217 | ₹242.2 | ₹200.8 | ₹215.2 | 3,65,600 | 78,500 |
| 11 Mar 2024 | ₹214.55 | ₹281 | ₹201.05 | ₹270.85 | 4,58,300 | 73,850 |
| 12 Mar 2024 | ₹272.7 | ₹282.5 | ₹204.55 | ₹243.4 | 4,30,150 | 89,750 |
| 13 Mar 2024 | ₹226 | ₹518.25 | ₹209.65 | ₹470.1 | 3,86,450 | 56,700 |
| 14 Mar 2024 | ₹478.95 | ₹484.95 | ₹288.75 | ₹321.6 | 1,25,450 | 67,850 |
| 15 Mar 2024 | ₹381.95 | ₹507.45 | ₹366.8 | ₹397.85 | 42,700 | 60,350 |
| 18 Mar 2024 | ₹388 | ₹483.75 | ₹329.85 | ₹388.65 | 71,950 | 58,900 |
| 19 Mar 2024 | ₹448.4 | ₹601.2 | ₹436.4 | ₹585 | 44,000 | 48,850 |
| 20 Mar 2024 | ₹525.05 | ₹652.65 | ₹490 | ₹546 | 8,100 | 48,550 |
| 21 Mar 2024 | ₹416.05 | ₹435.05 | ₹334 | ₹351.1 | 62,600 | 53,650 |
| 22 Mar 2024 | ₹422.55 | ₹498.7 | ₹231.25 | ₹312.65 | 6,72,400 | 88,050 |
| 26 Mar 2024 | ₹341.1 | ₹394.25 | ₹310 | ₹358.95 | 2,11,100 | 55,300 |
| 27 Mar 2024 | ₹353 | ₹371.35 | ₹244.35 | ₹260.9 | 5,81,000 | 69,550 |
| 28 Mar 2024 | ₹255.65 | ₹268.4 | ₹4.45 | ₹122.9 | 59,90,70,650 | 67,08,450 |