NIFTY 50 21,400 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹151.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹97.05 | ₹101.55 | ₹86.4 | ₹90 | 2,65,100 | 3,09,350 |
| 28 Feb 2024 | ₹90.75 | ₹151 | ₹85.7 | ₹151 | 5,49,600 | 3,40,400 |
| 29 Feb 2024 | ₹144 | ₹151.55 | ₹100.4 | ₹101.65 | 4,13,000 | 4,00,950 |
| 1 Mar 2024 | ₹98 | ₹98 | ₹60 | ₹60.55 | 9,84,200 | 4,75,550 |
| 2 Mar 2024 | ₹55 | ₹60.15 | ₹44.45 | ₹48.1 | 4,20,900 | 6,10,650 |
| 4 Mar 2024 | ₹49.8 | ₹53.9 | ₹44 | ₹46.85 | 8,52,100 | 7,32,000 |
| 5 Mar 2024 | ₹47.35 | ₹55 | ₹38.3 | ₹40.05 | 10,25,950 | 8,04,300 |
| 6 Mar 2024 | ₹45.25 | ₹53.55 | ₹27.1 | ₹27.9 | 12,41,500 | 8,40,100 |
| 7 Mar 2024 | ₹28.55 | ₹30.7 | ₹20.8 | ₹22.9 | 9,73,350 | 7,26,400 |
| 11 Mar 2024 | ₹21.95 | ₹28.55 | ₹21.4 | ₹27.45 | 8,88,400 | 7,28,400 |
| 12 Mar 2024 | ₹25.25 | ₹28.9 | ₹17.8 | ₹20.9 | 10,46,950 | 7,53,100 |
| 13 Mar 2024 | ₹17.55 | ₹72.05 | ₹17.45 | ₹56.2 | 24,13,400 | 6,41,750 |
| 14 Mar 2024 | ₹59.6 | ₹63.2 | ₹23 | ₹24.9 | 22,09,500 | 6,49,400 |
| 15 Mar 2024 | ₹31.35 | ₹54.1 | ₹27.85 | ₹32.9 | 17,18,200 | 6,52,900 |
| 18 Mar 2024 | ₹21.75 | ₹47.5 | ₹19.75 | ₹22.6 | 26,17,450 | 7,77,400 |
| 19 Mar 2024 | ₹26.65 | ₹52.25 | ₹25.35 | ₹43.35 | 27,91,250 | 9,19,200 |
| 20 Mar 2024 | ₹39.75 | ₹54.95 | ₹21.85 | ₹29.95 | 42,41,700 | 10,92,050 |
| 21 Mar 2024 | ₹23.7 | ₹23.7 | ₹6.75 | ₹7.7 | 89,77,150 | 21,32,250 |
| 22 Mar 2024 | ₹8.7 | ₹17 | ₹4.9 | ₹5.5 | 2,72,04,400 | 27,96,200 |
| 26 Mar 2024 | ₹5 | ₹6.5 | ₹2 | ₹2.05 | 2,47,13,450 | 33,96,200 |
| 27 Mar 2024 | ₹1.8 | ₹1.8 | ₹0.45 | ₹0.7 | 4,03,29,350 | 27,98,900 |
| 28 Mar 2024 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.05 | 3,04,23,600 | 27,68,150 |