NIFTY 50 21,550 CE traded across 20 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,076.15 and a low of ₹338.1. Final close ₹779.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹899.65 | ₹917.3 | ₹899.65 | ₹917.3 | 100 | 5,000 |
| 28 Feb 2024 | ₹920 | ₹920 | ₹686.4 | ₹686.4 | 5,200 | 5,350 |
| 29 Feb 2024 | ₹679.5 | ₹775.8 | ₹666 | ₹774.2 | 6,450 | 9,350 |
| 1 Mar 2024 | ₹811 | ₹978.45 | ₹811 | ₹969.65 | 1,150 | 9,550 |
| 4 Mar 2024 | ₹1,025 | ₹1,030.75 | ₹1,025 | ₹1,030.75 | 150 | 9,550 |
| 5 Mar 2024 | ₹945 | ₹954 | ₹880 | ₹931 | 600 | 9,250 |
| 6 Mar 2024 | ₹844 | ₹1,070 | ₹844 | ₹1,070 | 350 | 9,150 |
| 7 Mar 2024 | ₹1,030.6 | ₹1,076.15 | ₹1,030.6 | ₹1,076.15 | 600 | 8,800 |
| 12 Mar 2024 | ₹980 | ₹980 | ₹913.25 | ₹931 | 350 | 8,750 |
| 13 Mar 2024 | ₹862 | ₹862 | ₹576.45 | ₹603.5 | 28,550 | 9,150 |
| 14 Mar 2024 | ₹614 | ₹794.75 | ₹583.7 | ₹739.3 | 7,350 | 9,750 |
| 15 Mar 2024 | ₹672.7 | ₹672.7 | ₹542.1 | ₹620.6 | 9,250 | 9,900 |
| 18 Mar 2024 | ₹585.3 | ₹680.25 | ₹551.2 | ₹627.8 | 4,500 | 9,250 |
| 19 Mar 2024 | ₹548 | ₹548 | ₹395.85 | ₹406.9 | 27,200 | 14,550 |
| 20 Mar 2024 | ₹440.1 | ₹469.3 | ₹338.1 | ₹420 | 24,150 | 13,400 |
| 21 Mar 2024 | ₹516.65 | ₹610 | ₹496.1 | ₹587.35 | 36,100 | 17,600 |
| 22 Mar 2024 | ₹477.45 | ₹712.2 | ₹439 | ₹621.95 | 23,950 | 13,450 |
| 26 Mar 2024 | ₹534.7 | ₹600 | ₹520.1 | ₹552.05 | 11,150 | 13,700 |
| 27 Mar 2024 | ₹563.1 | ₹663.65 | ₹560.45 | ₹640.2 | 20,150 | 11,500 |
| 28 Mar 2024 | ₹647 | ₹975 | ₹647 | ₹779.3 | 23,850 | 8,700 |