NIFTY 50 16,000 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹3.35 | ₹4.35 | ₹3.25 | ₹3.6 | 4,850 | 1,32,550 |
| 28 Feb 2024 | ₹3.6 | ₹4 | ₹3.2 | ₹3.95 | 900 | 1,32,350 |
| 29 Feb 2024 | ₹3.95 | ₹4 | ₹3.25 | ₹3.3 | 3,600 | 1,31,850 |
| 1 Mar 2024 | ₹3.35 | ₹3.8 | ₹2.9 | ₹3.75 | 22,900 | 1,26,600 |
| 2 Mar 2024 | ₹3.4 | ₹3.4 | ₹3.2 | ₹3.4 | 1,900 | 1,26,100 |
| 4 Mar 2024 | ₹2.8 | ₹3.1 | ₹2.6 | ₹3.1 | 5,300 | 1,23,900 |
| 5 Mar 2024 | ₹3 | ₹3.2 | ₹2.8 | ₹3 | 1,150 | 1,22,900 |
| 6 Mar 2024 | ₹2.2 | ₹2.8 | ₹2.2 | ₹2.8 | 350 | 1,22,750 |
| 7 Mar 2024 | ₹2.25 | ₹2.4 | ₹2 | ₹2.1 | 15,900 | 1,18,300 |
| 11 Mar 2024 | ₹2 | ₹2 | ₹1.6 | ₹1.7 | 1,250 | 1,17,300 |
| 12 Mar 2024 | ₹1.7 | ₹1.7 | ₹1.35 | ₹1.4 | 2,600 | 1,15,250 |
| 13 Mar 2024 | ₹2 | ₹2.9 | ₹1.5 | ₹1.9 | 12,550 | 1,15,900 |
| 14 Mar 2024 | ₹1.6 | ₹2 | ₹1 | ₹1.95 | 49,450 | 1,15,200 |
| 15 Mar 2024 | ₹1.7 | ₹1.75 | ₹1.35 | ₹1.35 | 12,800 | 1,15,000 |
| 18 Mar 2024 | ₹1.3 | ₹1.35 | ₹1.15 | ₹1.15 | 3,600 | 1,15,950 |
| 19 Mar 2024 | ₹1.05 | ₹1.5 | ₹0.75 | ₹1.05 | 4,750 | 1,13,800 |
| 20 Mar 2024 | ₹1 | ₹1.15 | ₹0.65 | ₹1 | 11,250 | 1,13,100 |
| 21 Mar 2024 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.5 | 9,750 | 1,15,500 |
| 22 Mar 2024 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.45 | 25,800 | 1,13,300 |
| 26 Mar 2024 | ₹0.35 | ₹1.5 | ₹0.2 | ₹0.25 | 52,750 | 1,08,950 |
| 27 Mar 2024 | ₹0.25 | ₹0.45 | ₹0.15 | ₹0.15 | 22,650 | 1,08,050 |
| 28 Mar 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.1 | 2,91,900 | 1,08,050 |