NIFTY 50 19,600 PE traded across 21 sessions from 28 Feb 2024 to 28 Mar 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 200 | 17,200 |
| 29 Feb 2024 | ₹9.85 | ₹10 | ₹5.55 | ₹5.55 | 52,500 | 24,950 |
| 1 Mar 2024 | ₹6.2 | ₹8.6 | ₹4.3 | ₹5.65 | 32,700 | 25,850 |
| 2 Mar 2024 | ₹4.65 | ₹6.55 | ₹4.65 | ₹5.85 | 6,200 | 24,700 |
| 4 Mar 2024 | ₹4.2 | ₹8.45 | ₹4.15 | ₹5.65 | 12,200 | 22,950 |
| 5 Mar 2024 | ₹7.2 | ₹7.2 | ₹5 | ₹5 | 9,900 | 23,550 |
| 6 Mar 2024 | ₹5.05 | ₹6.5 | ₹5.05 | ₹5.9 | 66,850 | 34,650 |
| 7 Mar 2024 | ₹5.9 | ₹6.75 | ₹4.65 | ₹4.9 | 31,650 | 34,650 |
| 11 Mar 2024 | ₹4.45 | ₹4.45 | ₹3.15 | ₹3.5 | 42,650 | 33,650 |
| 12 Mar 2024 | ₹3.45 | ₹3.5 | ₹2.9 | ₹2.95 | 8,200 | 34,550 |
| 13 Mar 2024 | ₹3.65 | ₹4.65 | ₹3.15 | ₹3.75 | 16,500 | 34,700 |
| 14 Mar 2024 | ₹2.45 | ₹4.05 | ₹2.45 | ₹4 | 41,650 | 36,650 |
| 15 Mar 2024 | ₹4.05 | ₹4.05 | ₹2.2 | ₹2.4 | 13,950 | 35,900 |
| 18 Mar 2024 | ₹2.55 | ₹2.95 | ₹1.9 | ₹1.9 | 8,100 | 36,600 |
| 19 Mar 2024 | ₹1.9 | ₹2.4 | ₹1.55 | ₹1.55 | 8,450 | 33,850 |
| 20 Mar 2024 | ₹1.55 | ₹1.65 | ₹1.2 | ₹1.4 | 51,900 | 30,750 |
| 21 Mar 2024 | ₹1.15 | ₹1.4 | ₹1 | ₹1.15 | 23,950 | 29,000 |
| 22 Mar 2024 | ₹1.15 | ₹1.45 | ₹0.6 | ₹0.85 | 2,58,700 | 62,150 |
| 26 Mar 2024 | ₹0.8 | ₹1 | ₹0.45 | ₹0.7 | 1,17,100 | 75,900 |
| 27 Mar 2024 | ₹0.55 | ₹1.05 | ₹0.4 | ₹0.55 | 4,50,900 | 1,38,200 |
| 28 Mar 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 7,31,900 | 69,050 |