NIFTY 50 16,000 CE traded across 20 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹6,598.55 and a low of ₹5,810. Final close ₹6,301.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹6,244 | ₹6,310 | ₹6,236 | ₹6,285 | 1,400 | 35,500 |
| 28 Feb 2024 | ₹6,320 | ₹6,320 | ₹6,065 | ₹6,065 | 1,700 | 34,050 |
| 29 Feb 2024 | ₹6,050 | ₹6,090 | ₹6,050 | ₹6,060 | 2,350 | 31,550 |
| 1 Mar 2024 | ₹6,265 | ₹6,400 | ₹6,255 | ₹6,362 | 450 | 31,200 |
| 2 Mar 2024 | ₹6,450 | ₹6,450 | ₹6,450 | ₹6,450 | 100 | 31,150 |
| 4 Mar 2024 | ₹6,517.85 | ₹6,520 | ₹6,460.75 | ₹6,475 | 400 | 30,800 |
| 5 Mar 2024 | ₹6,275 | ₹6,350 | ₹6,275 | ₹6,350 | 200 | 30,800 |
| 11 Mar 2024 | ₹6,490 | ₹6,500 | ₹6,341.6 | ₹6,341.6 | 1,450 | 29,350 |
| 12 Mar 2024 | ₹6,450 | ₹6,495 | ₹6,376.35 | ₹6,376.35 | 4,300 | 27,000 |
| 13 Mar 2024 | ₹6,395 | ₹6,402.5 | ₹6,058.05 | ₹6,058.05 | 2,900 | 26,350 |
| 14 Mar 2024 | ₹6,200 | ₹6,598.55 | ₹6,200 | ₹6,255 | 1,350 | 25,100 |
| 15 Mar 2024 | ₹6,025 | ₹6,123 | ₹6,015.2 | ₹6,119.4 | 650 | 24,500 |
| 18 Mar 2024 | ₹6,170 | ₹6,170 | ₹6,170 | ₹6,170 | 50 | 24,450 |
| 19 Mar 2024 | ₹5,908 | ₹5,930 | ₹5,880 | ₹5,880 | 350 | 24,300 |
| 20 Mar 2024 | ₹5,855 | ₹5,906.4 | ₹5,810 | ₹5,906.4 | 350 | 24,150 |
| 21 Mar 2024 | ₹6,138 | ₹6,138 | ₹6,091.8 | ₹6,107.95 | 300 | 23,850 |
| 22 Mar 2024 | ₹6,121 | ₹6,153.3 | ₹6,121 | ₹6,152 | 850 | 23,100 |
| 26 Mar 2024 | ₹6,080 | ₹6,151.2 | ₹6,070 | ₹6,090 | 9,350 | 16,700 |
| 27 Mar 2024 | ₹6,180.7 | ₹6,210 | ₹6,150.3 | ₹6,155 | 4,700 | 12,150 |
| 28 Mar 2024 | ₹6,320 | ₹6,535 | ₹6,301 | ₹6,301 | 4,600 | 9,250 |