NIFTY 50 19,550 PE traded across 11 sessions from 29 Feb 2024 to 28 Mar 2024, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 1,200 |
| 14 Mar 2024 | ₹2.9 | ₹3 | ₹2.85 | ₹3 | 1,650 | 950 |
| 15 Mar 2024 | ₹3 | ₹3 | ₹2.15 | ₹2.35 | 1,350 | 1,350 |
| 18 Mar 2024 | ₹1.65 | ₹2.85 | ₹1.65 | ₹2.6 | 3,100 | 1,600 |
| 19 Mar 2024 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.4 | 4,600 | 2,800 |
| 20 Mar 2024 | ₹1.8 | ₹3.8 | ₹1.15 | ₹1.3 | 46,150 | 5,700 |
| 21 Mar 2024 | ₹1.5 | ₹2.4 | ₹0.8 | ₹1.2 | 8,600 | 5,750 |
| 22 Mar 2024 | ₹1.1 | ₹1.5 | ₹0.65 | ₹0.65 | 3,01,100 | 32,900 |
| 26 Mar 2024 | ₹0.65 | ₹1.1 | ₹0.5 | ₹0.7 | 47,250 | 32,800 |
| 27 Mar 2024 | ₹0.85 | ₹1.2 | ₹0.3 | ₹0.35 | 3,11,800 | 93,800 |
| 28 Mar 2024 | ₹0.4 | ₹1.9 | ₹0.05 | ₹0.1 | 6,13,550 | 37,050 |