NIFTY 50 23,500 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,700 and a low of ₹900. Final close ₹1,174.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹1,216.2 | ₹1,258.75 | ₹1,150 | ₹1,181.95 | 41,650 | 84,600 |
| 28 Feb 2024 | ₹1,160 | ₹1,457.95 | ₹1,150 | ₹1,455 | 1,07,450 | 1,35,950 |
| 29 Feb 2024 | ₹1,453.55 | ₹1,463 | ₹1,300.7 | ₹1,305 | 1,19,800 | 1,97,600 |
| 1 Mar 2024 | ₹1,300 | ₹1,300 | ₹1,066.5 | ₹1,074.85 | 54,150 | 2,19,200 |
| 2 Mar 2024 | ₹1,058.95 | ₹1,065 | ₹1,009.3 | ₹1,010.05 | 30,700 | 2,37,550 |
| 4 Mar 2024 | ₹1,000 | ₹1,050.2 | ₹986.4 | ₹1,021.95 | 62,350 | 2,50,800 |
| 5 Mar 2024 | ₹1,050 | ₹1,150 | ₹1,000 | ₹1,078.45 | 65,250 | 2,75,850 |
| 6 Mar 2024 | ₹1,100 | ₹1,175 | ₹910.05 | ₹914 | 45,700 | 2,82,050 |
| 7 Mar 2024 | ₹900.2 | ₹975 | ₹900 | ₹974.95 | 67,650 | 2,93,050 |
| 11 Mar 2024 | ₹945 | ₹1,110 | ₹925.95 | ₹1,092.45 | 67,350 | 2,83,250 |
| 12 Mar 2024 | ₹1,092 | ₹1,113.1 | ₹969 | ₹1,058.2 | 23,200 | 2,79,650 |
| 13 Mar 2024 | ₹1,000 | ₹1,474.5 | ₹1,000 | ₹1,423.5 | 1,06,450 | 2,54,400 |
| 14 Mar 2024 | ₹1,437.5 | ₹1,446.3 | ₹1,171.2 | ₹1,241.3 | 63,850 | 2,58,850 |
| 15 Mar 2024 | ₹1,300 | ₹1,494.45 | ₹1,300 | ₹1,362.65 | 11,250 | 2,58,200 |
| 18 Mar 2024 | ₹1,404 | ₹1,470 | ₹1,281.9 | ₹1,367.8 | 29,000 | 2,58,650 |
| 19 Mar 2024 | ₹1,400 | ₹1,625 | ₹1,400 | ₹1,612.65 | 15,600 | 2,55,800 |
| 20 Mar 2024 | ₹1,584.05 | ₹1,700 | ₹1,528 | ₹1,584.5 | 13,450 | 2,52,200 |
| 21 Mar 2024 | ₹1,500 | ₹1,500 | ₹1,350 | ₹1,381.55 | 20,650 | 2,52,250 |
| 22 Mar 2024 | ₹1,500 | ₹1,540 | ₹1,250 | ₹1,337.25 | 45,950 | 2,52,850 |
| 26 Mar 2024 | ₹1,396.15 | ₹1,439.55 | ₹1,360 | ₹1,406.1 | 32,450 | 2,50,550 |
| 27 Mar 2024 | ₹1,415.1 | ₹1,422.85 | ₹1,290.5 | ₹1,312.65 | 73,800 | 2,70,250 |
| 28 Mar 2024 | ₹1,323.9 | ₹1,323.9 | ₹973.35 | ₹1,174.55 | 2,09,200 | 2,65,350 |