NIFTY 50 15,000 PE traded across 19 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹3 | ₹3 | ₹3 | ₹3 | 100 | 12,300 |
| 28 Feb 2024 | ₹2.6 | ₹2.65 | ₹2.25 | ₹2.4 | 1,550 | 11,150 |
| 29 Feb 2024 | ₹2.15 | ₹3 | ₹2.15 | ₹2.55 | 1,400 | 10,200 |
| 1 Mar 2024 | ₹2.95 | ₹3.5 | ₹2.95 | ₹3.45 | 3,150 | 10,700 |
| 2 Mar 2024 | ₹3.4 | ₹3.4 | ₹1.8 | ₹2.9 | 500 | 10,750 |
| 4 Mar 2024 | ₹2.25 | ₹2.9 | ₹2.25 | ₹2.8 | 5,400 | 13,300 |
| 7 Mar 2024 | ₹2.25 | ₹2.25 | ₹2.15 | ₹2.15 | 200 | 13,200 |
| 11 Mar 2024 | ₹1.25 | ₹2 | ₹1.25 | ₹1.5 | 2,300 | 12,450 |
| 12 Mar 2024 | ₹1.5 | ₹1.55 | ₹1.4 | ₹1.4 | 2,200 | 12,350 |
| 14 Mar 2024 | ₹1.4 | ₹1.4 | ₹1.4 | ₹1.4 | 850 | 10,550 |
| 15 Mar 2024 | ₹1.25 | ₹1.5 | ₹1 | ₹1 | 1,750 | 10,550 |
| 18 Mar 2024 | ₹1.05 | ₹1.2 | ₹1.05 | ₹1.05 | 2,950 | 10,250 |
| 19 Mar 2024 | ₹0.9 | ₹1.5 | ₹0.65 | ₹0.7 | 2,900 | 12,050 |
| 20 Mar 2024 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.5 | 1,800 | 11,950 |
| 21 Mar 2024 | ₹0.45 | ₹0.7 | ₹0.4 | ₹0.55 | 6,350 | 11,900 |
| 22 Mar 2024 | ₹0.55 | ₹0.85 | ₹0.3 | ₹0.3 | 16,950 | 9,650 |
| 26 Mar 2024 | ₹0.35 | ₹0.5 | ₹0.25 | ₹0.5 | 10,900 | 11,400 |
| 27 Mar 2024 | ₹0.45 | ₹0.5 | ₹0.1 | ₹0.3 | 23,450 | 7,350 |
| 28 Mar 2024 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.1 | 4,79,100 | 65,600 |