NIFTY 50 20,200 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹22.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹15.6 | ₹16 | ₹11.85 | ₹12.1 | 1,64,050 | 3,48,550 |
| 28 Feb 2024 | ₹12.3 | ₹22.45 | ₹12.2 | ₹20.65 | 2,22,200 | 3,70,150 |
| 29 Feb 2024 | ₹19.3 | ₹20.4 | ₹11.65 | ₹11.8 | 3,51,150 | 3,68,250 |
| 1 Mar 2024 | ₹11.25 | ₹11.3 | ₹7.4 | ₹8.2 | 6,58,150 | 3,08,350 |
| 2 Mar 2024 | ₹9.2 | ₹9.2 | ₹6.4 | ₹7.6 | 25,750 | 3,05,700 |
| 4 Mar 2024 | ₹8.15 | ₹8.15 | ₹6.75 | ₹7.45 | 1,69,650 | 2,73,850 |
| 5 Mar 2024 | ₹7.35 | ₹8.3 | ₹6 | ₹6 | 1,46,650 | 2,62,500 |
| 6 Mar 2024 | ₹6.4 | ₹6.9 | ₹5.1 | ₹6.1 | 2,84,350 | 2,04,750 |
| 7 Mar 2024 | ₹6.1 | ₹6.45 | ₹4.55 | ₹5.1 | 1,20,600 | 1,75,150 |
| 11 Mar 2024 | ₹5.1 | ₹5.15 | ₹3.3 | ₹3.5 | 1,02,650 | 2,18,250 |
| 12 Mar 2024 | ₹3.25 | ₹3.8 | ₹2.65 | ₹3.3 | 1,48,150 | 1,69,500 |
| 13 Mar 2024 | ₹3.2 | ₹6.85 | ₹2.95 | ₹5.65 | 3,03,850 | 1,74,100 |
| 14 Mar 2024 | ₹5.85 | ₹6.05 | ₹4.2 | ₹4.4 | 2,97,200 | 1,45,750 |
| 15 Mar 2024 | ₹4.55 | ₹5.7 | ₹3.5 | ₹3.6 | 3,00,650 | 1,49,350 |
| 18 Mar 2024 | ₹4.05 | ₹4.1 | ₹2.55 | ₹2.55 | 2,61,950 | 1,98,250 |
| 19 Mar 2024 | ₹2.85 | ₹3.15 | ₹2.4 | ₹2.55 | 2,33,000 | 1,55,500 |
| 20 Mar 2024 | ₹2.3 | ₹2.45 | ₹1.65 | ₹1.85 | 1,72,900 | 1,75,150 |
| 21 Mar 2024 | ₹1.45 | ₹1.85 | ₹1.2 | ₹1.45 | 14,34,600 | 11,13,350 |
| 22 Mar 2024 | ₹1.3 | ₹1.75 | ₹1 | ₹1.05 | 21,20,750 | 11,57,600 |
| 26 Mar 2024 | ₹1.55 | ₹3 | ₹0.75 | ₹0.9 | 35,36,900 | 17,57,150 |
| 27 Mar 2024 | ₹0.9 | ₹1.15 | ₹0.35 | ₹0.45 | 44,91,250 | 10,54,950 |
| 28 Mar 2024 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 27,71,900 | 6,10,650 |