NIFTY 50 20,550 PE traded across 21 sessions from 28 Feb 2024 to 28 Mar 2024, with a life-high of ₹28.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹24.15 | ₹24.15 | ₹24.15 | ₹24.15 | 50 | 7,050 |
| 29 Feb 2024 | ₹25.65 | ₹28.55 | ₹21.75 | ₹21.85 | 19,750 | 7,550 |
| 1 Mar 2024 | ₹19.05 | ₹19.45 | ₹13.5 | ₹13.75 | 65,200 | 17,900 |
| 2 Mar 2024 | ₹12.5 | ₹18.55 | ₹11 | ₹11 | 18,500 | 17,950 |
| 4 Mar 2024 | ₹10.6 | ₹12 | ₹9.25 | ₹10.45 | 42,750 | 20,150 |
| 5 Mar 2024 | ₹10 | ₹11.15 | ₹8.35 | ₹8.65 | 39,650 | 26,950 |
| 6 Mar 2024 | ₹9.7 | ₹9.85 | ₹7.1 | ₹7.5 | 28,450 | 20,650 |
| 7 Mar 2024 | ₹7 | ₹7.45 | ₹5.95 | ₹6.6 | 7,150 | 17,400 |
| 11 Mar 2024 | ₹6.8 | ₹7.1 | ₹5.1 | ₹5.15 | 23,650 | 23,700 |
| 12 Mar 2024 | ₹5.25 | ₹5.45 | ₹4.25 | ₹4.35 | 15,400 | 18,500 |
| 13 Mar 2024 | ₹4.2 | ₹11.6 | ₹4.15 | ₹9.95 | 56,750 | 9,800 |
| 14 Mar 2024 | ₹9.05 | ₹9.1 | ₹5.3 | ₹5.65 | 47,050 | 8,400 |
| 15 Mar 2024 | ₹5.8 | ₹8.1 | ₹4.5 | ₹4.85 | 44,600 | 17,750 |
| 18 Mar 2024 | ₹5.4 | ₹6 | ₹3.55 | ₹3.7 | 71,350 | 20,150 |
| 19 Mar 2024 | ₹3.9 | ₹5.05 | ₹3.5 | ₹4.15 | 89,550 | 38,450 |
| 20 Mar 2024 | ₹4.1 | ₹4.1 | ₹2.45 | ₹2.65 | 1,01,000 | 42,400 |
| 21 Mar 2024 | ₹1.65 | ₹2 | ₹1.45 | ₹1.8 | 1,30,450 | 34,450 |
| 22 Mar 2024 | ₹1.65 | ₹2.15 | ₹1.1 | ₹1.1 | 17,31,800 | 75,200 |
| 26 Mar 2024 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.8 | 13,49,650 | 1,14,950 |
| 27 Mar 2024 | ₹0.9 | ₹1.15 | ₹0.4 | ₹0.45 | 8,51,950 | 1,61,150 |
| 28 Mar 2024 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 7,96,900 | 76,800 |