NIFTY 50 19,500 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹3,090 and a low of ₹2,294. Final close ₹2,833.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹2,750 | ₹2,846.4 | ₹2,735 | ₹2,816.5 | 27,350 | 73,350 |
| 28 Feb 2024 | ₹2,830 | ₹2,854.95 | ₹2,524.3 | ₹2,524.3 | 23,250 | 90,500 |
| 29 Feb 2024 | ₹2,610 | ₹2,674.85 | ₹2,515 | ₹2,668.6 | 38,650 | 1,25,250 |
| 1 Mar 2024 | ₹2,726 | ₹2,931.35 | ₹2,724 | ₹2,921.3 | 8,200 | 1,26,600 |
| 2 Mar 2024 | ₹2,960.9 | ₹2,993.65 | ₹2,938.65 | ₹2,992.65 | 3,400 | 1,25,600 |
| 4 Mar 2024 | ₹2,971.5 | ₹2,995.2 | ₹2,971.5 | ₹2,983.8 | 3,000 | 1,25,050 |
| 5 Mar 2024 | ₹2,946.85 | ₹2,988.5 | ₹2,840 | ₹2,924.8 | 9,350 | 1,24,850 |
| 6 Mar 2024 | ₹2,880 | ₹3,085 | ₹2,844 | ₹3,085 | 1,150 | 1,24,950 |
| 7 Mar 2024 | ₹3,081.85 | ₹3,090 | ₹3,020 | ₹3,029.8 | 6,250 | 1,24,100 |
| 11 Mar 2024 | ₹2,995.5 | ₹3,015 | ₹2,970 | ₹2,981 | 1,700 | 1,22,450 |
| 12 Mar 2024 | ₹3,010.8 | ₹3,025 | ₹2,887.05 | ₹2,933.05 | 2,250 | 1,22,200 |
| 13 Mar 2024 | ₹2,957 | ₹2,957 | ₹2,542.4 | ₹2,556.15 | 5,500 | 1,20,950 |
| 14 Mar 2024 | ₹2,579.2 | ₹2,799.5 | ₹2,579.2 | ₹2,770.85 | 1,550 | 1,21,100 |
| 15 Mar 2024 | ₹2,687.55 | ₹2,690 | ₹2,511.2 | ₹2,592.95 | 15,450 | 1,07,100 |
| 18 Mar 2024 | ₹2,584.75 | ₹2,704.6 | ₹2,518.95 | ₹2,614.35 | 2,350 | 1,06,150 |
| 19 Mar 2024 | ₹2,587.85 | ₹2,587.85 | ₹2,370 | ₹2,379 | 11,200 | 97,000 |
| 20 Mar 2024 | ₹2,450 | ₹2,460 | ₹2,294 | ₹2,408.75 | 10,750 | 90,200 |
| 21 Mar 2024 | ₹2,568 | ₹2,639.9 | ₹2,534.75 | ₹2,613.1 | 4,650 | 87,200 |
| 22 Mar 2024 | ₹2,530 | ₹2,749.45 | ₹2,455.9 | ₹2,648.45 | 14,100 | 77,050 |
| 26 Mar 2024 | ₹2,610 | ₹2,642 | ₹2,562 | ₹2,600 | 33,250 | 54,600 |
| 27 Mar 2024 | ₹2,645 | ₹2,709.3 | ₹2,635.05 | ₹2,694 | 37,050 | 39,700 |
| 28 Mar 2024 | ₹2,743.3 | ₹3,028.35 | ₹2,725 | ₹2,833.4 | 34,700 | 26,750 |