NIFTY 50 23,650 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹20.4 | ₹24.7 | ₹19.55 | ₹22.7 | 22,250 | 19,550 |
| 28 Feb 2024 | ₹21.3 | ₹24.4 | ₹16.8 | ₹17.85 | 54,750 | 16,250 |
| 29 Feb 2024 | ₹17.2 | ₹17.35 | ₹14.1 | ₹15.4 | 18,150 | 13,100 |
| 1 Mar 2024 | ₹16.95 | ₹24.1 | ₹14.35 | ₹22.5 | 82,000 | 27,650 |
| 2 Mar 2024 | ₹24.5 | ₹26 | ₹20.4 | ₹21.85 | 16,600 | 33,000 |
| 4 Mar 2024 | ₹22.25 | ₹23.2 | ₹16.65 | ₹17.7 | 99,300 | 49,150 |
| 5 Mar 2024 | ₹14.95 | ₹16.35 | ₹11.1 | ₹11.85 | 1,38,750 | 40,950 |
| 6 Mar 2024 | ₹10.35 | ₹17.75 | ₹9.3 | ₹17 | 2,24,650 | 52,300 |
| 7 Mar 2024 | ₹16.45 | ₹16.7 | ₹9 | ₹9.65 | 1,35,950 | 43,450 |
| 11 Mar 2024 | ₹9.95 | ₹9.95 | ₹6.4 | ₹6.7 | 66,750 | 33,050 |
| 12 Mar 2024 | ₹7.5 | ₹7.5 | ₹4.55 | ₹4.55 | 18,550 | 32,200 |
| 13 Mar 2024 | ₹5.85 | ₹7.8 | ₹3.3 | ₹5 | 27,900 | 27,350 |
| 14 Mar 2024 | ₹5.1 | ₹5.1 | ₹3.05 | ₹3.55 | 88,250 | 27,850 |
| 15 Mar 2024 | ₹3.5 | ₹3.5 | ₹2.7 | ₹2.95 | 44,300 | 24,750 |
| 18 Mar 2024 | ₹2.9 | ₹2.9 | ₹2.2 | ₹2.2 | 21,650 | 22,600 |
| 19 Mar 2024 | ₹2.25 | ₹2.65 | ₹2 | ₹2.6 | 28,000 | 21,100 |
| 20 Mar 2024 | ₹3.05 | ₹3.05 | ₹1.3 | ₹1.4 | 8,600 | 21,050 |
| 21 Mar 2024 | ₹1.65 | ₹2.4 | ₹0.95 | ₹1.05 | 32,350 | 24,800 |
| 22 Mar 2024 | ₹1.05 | ₹1.1 | ₹0.55 | ₹0.65 | 3,63,200 | 38,950 |
| 26 Mar 2024 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.45 | 3,27,100 | 31,950 |
| 27 Mar 2024 | ₹0.4 | ₹0.55 | ₹0.2 | ₹0.2 | 2,17,000 | 28,900 |
| 28 Mar 2024 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 11,01,500 | 42,900 |