NIFTY 50 20,750 CE traded across 8 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,735.3 and a low of ₹1,320. Final close ₹1,577.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹1,570 | ₹1,575 | ₹1,570 | ₹1,575 | 100 | 3,050 |
| 28 Feb 2024 | ₹1,506.95 | ₹1,524.85 | ₹1,440 | ₹1,440 | 150 | 3,000 |
| 29 Feb 2024 | ₹1,338.7 | ₹1,395 | ₹1,338.7 | ₹1,354.35 | 550 | 2,950 |
| 1 Mar 2024 | ₹1,500 | ₹1,735.3 | ₹1,499.95 | ₹1,735.3 | 250 | 3,100 |
| 5 Mar 2024 | ₹1,570.55 | ₹1,570.55 | ₹1,570.55 | ₹1,570.55 | 100 | 3,100 |
| 12 Mar 2024 | ₹1,732 | ₹1,732 | ₹1,705 | ₹1,705 | 100 | 3,050 |
| 18 Mar 2024 | ₹1,330 | ₹1,380 | ₹1,320 | ₹1,380 | 1,850 | 2,500 |
| 28 Mar 2024 | ₹1,615 | ₹1,701.3 | ₹1,577.05 | ₹1,577.05 | 550 | 2,350 |