NIFTY 50 23,400 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹48.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹37.1 | ₹46.7 | ₹35.4 | ₹44 | 1,96,400 | 1,69,850 |
| 28 Feb 2024 | ₹45.4 | ₹45.45 | ₹27.1 | ₹28 | 4,09,750 | 1,70,650 |
| 29 Feb 2024 | ₹27.55 | ₹28.7 | ₹22.4 | ₹25.65 | 3,32,100 | 2,15,650 |
| 1 Mar 2024 | ₹31.7 | ₹46.8 | ₹25.5 | ₹44.5 | 8,63,200 | 3,29,300 |
| 2 Mar 2024 | ₹47 | ₹48.85 | ₹41.75 | ₹48.85 | 1,90,100 | 3,79,950 |
| 4 Mar 2024 | ₹45.05 | ₹48.3 | ₹35.15 | ₹37.55 | 3,66,700 | 4,32,050 |
| 5 Mar 2024 | ₹33.2 | ₹35.7 | ₹21.35 | ₹23.9 | 9,57,650 | 4,54,500 |
| 6 Mar 2024 | ₹21.9 | ₹38.6 | ₹17.5 | ₹38.2 | 11,59,800 | 4,74,200 |
| 7 Mar 2024 | ₹39.95 | ₹40 | ₹20.05 | ₹21.1 | 10,39,650 | 4,90,400 |
| 11 Mar 2024 | ₹22.45 | ₹24.95 | ₹11.1 | ₹11.85 | 13,64,650 | 6,14,550 |
| 12 Mar 2024 | ₹11.3 | ₹15.4 | ₹8.9 | ₹9.45 | 15,29,700 | 7,13,650 |
| 13 Mar 2024 | ₹10.55 | ₹10.55 | ₹5.65 | ₹6 | 16,52,700 | 4,32,350 |
| 14 Mar 2024 | ₹6.4 | ₹6.55 | ₹3.95 | ₹4.75 | 7,79,200 | 3,20,050 |
| 15 Mar 2024 | ₹4.65 | ₹4.85 | ₹3.25 | ₹3.9 | 4,85,650 | 3,28,000 |
| 18 Mar 2024 | ₹3.55 | ₹3.7 | ₹2.6 | ₹2.65 | 4,28,950 | 2,64,300 |
| 19 Mar 2024 | ₹2.55 | ₹3 | ₹2.3 | ₹2.8 | 2,83,100 | 2,57,350 |
| 20 Mar 2024 | ₹2.8 | ₹3.3 | ₹1.4 | ₹1.5 | 2,27,900 | 2,21,850 |
| 21 Mar 2024 | ₹1.5 | ₹1.9 | ₹1 | ₹1 | 4,40,750 | 2,67,900 |
| 22 Mar 2024 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.75 | 30,09,250 | 8,31,650 |
| 26 Mar 2024 | ₹0.8 | ₹1.9 | ₹0.5 | ₹0.5 | 31,78,150 | 8,48,600 |
| 27 Mar 2024 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.3 | 18,06,700 | 7,48,250 |
| 28 Mar 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 45,53,700 | 5,03,100 |