NIFTY 50 19,800 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹15.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹10.35 | ₹10.95 | ₹7.55 | ₹7.6 | 40,050 | 1,50,450 |
| 28 Feb 2024 | ₹8 | ₹15.85 | ₹7.95 | ₹15 | 1,01,800 | 1,44,150 |
| 29 Feb 2024 | ₹11.45 | ₹12 | ₹4.45 | ₹7.75 | 1,48,450 | 1,12,850 |
| 1 Mar 2024 | ₹8.95 | ₹9.05 | ₹4.75 | ₹6.5 | 1,94,500 | 1,20,050 |
| 2 Mar 2024 | ₹6.3 | ₹7.65 | ₹5.8 | ₹6.85 | 4,550 | 1,17,150 |
| 4 Mar 2024 | ₹6.85 | ₹7.9 | ₹5 | ₹6.35 | 93,150 | 1,36,900 |
| 5 Mar 2024 | ₹6.35 | ₹7.75 | ₹4.05 | ₹5.85 | 29,350 | 1,29,500 |
| 6 Mar 2024 | ₹5.95 | ₹7.55 | ₹5.3 | ₹5.55 | 27,250 | 1,31,300 |
| 7 Mar 2024 | ₹5.5 | ₹6.1 | ₹4.2 | ₹4.7 | 23,950 | 1,34,000 |
| 11 Mar 2024 | ₹4.4 | ₹4.65 | ₹3.3 | ₹3.55 | 19,850 | 1,37,550 |
| 12 Mar 2024 | ₹3.4 | ₹3.45 | ₹2.9 | ₹3.15 | 28,850 | 1,28,800 |
| 13 Mar 2024 | ₹2.85 | ₹9.45 | ₹2.75 | ₹4.45 | 1,72,400 | 1,05,900 |
| 14 Mar 2024 | ₹4.45 | ₹4.45 | ₹3.3 | ₹3.85 | 1,30,900 | 78,950 |
| 15 Mar 2024 | ₹4 | ₹4.8 | ₹2.8 | ₹2.8 | 1,08,700 | 80,450 |
| 18 Mar 2024 | ₹2.95 | ₹3.85 | ₹1.7 | ₹2.2 | 25,550 | 79,350 |
| 19 Mar 2024 | ₹2.15 | ₹2.4 | ₹1.85 | ₹1.95 | 48,900 | 78,150 |
| 20 Mar 2024 | ₹2 | ₹2 | ₹1.55 | ₹1.6 | 85,350 | 71,050 |
| 21 Mar 2024 | ₹1.3 | ₹1.4 | ₹1 | ₹1.15 | 1,10,700 | 88,350 |
| 22 Mar 2024 | ₹1.25 | ₹1.65 | ₹0.7 | ₹0.75 | 6,67,800 | 1,62,900 |
| 26 Mar 2024 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.95 | 2,39,650 | 1,50,500 |
| 27 Mar 2024 | ₹0.95 | ₹1.2 | ₹0.4 | ₹0.4 | 3,01,450 | 1,63,050 |
| 28 Mar 2024 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.1 | 5,08,900 | 1,55,500 |