NIFTY 50 23,150 PE traded across 12 sessions from 28 Feb 2024 to 26 Mar 2024, with a life-high of ₹1,073.1 and a low of ₹610. Final close ₹1,026.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹884.35 | ₹1,003.95 | ₹884.35 | ₹1,003.95 | 250 | 1,150 |
| 29 Feb 2024 | ₹1,055.2 | ₹1,055.2 | ₹1,055.2 | ₹1,055.2 | 50 | 1,250 |
| 1 Mar 2024 | ₹893.1 | ₹893.1 | ₹893.1 | ₹893.1 | 50 | 1,250 |
| 2 Mar 2024 | ₹785 | ₹785 | ₹735.6 | ₹735.6 | 200 | 1,350 |
| 4 Mar 2024 | ₹714.5 | ₹743.7 | ₹713.55 | ₹720.4 | 2,450 | 2,700 |
| 6 Mar 2024 | ₹795.15 | ₹863.15 | ₹619.75 | ₹626.15 | 4,600 | 6,550 |
| 7 Mar 2024 | ₹629.4 | ₹633 | ₹610 | ₹621.55 | 450 | 6,650 |
| 11 Mar 2024 | ₹618.55 | ₹755.25 | ₹618.5 | ₹755.25 | 650 | 6,450 |
| 13 Mar 2024 | ₹870 | ₹954.9 | ₹850 | ₹954.9 | 250 | 6,450 |
| 14 Mar 2024 | ₹1,045.8 | ₹1,045.8 | ₹895.25 | ₹899.65 | 250 | 6,500 |
| 21 Mar 2024 | ₹1,018 | ₹1,018 | ₹1,018 | ₹1,018 | 50 | 6,400 |
| 26 Mar 2024 | ₹1,073.1 | ₹1,073.1 | ₹1,020.95 | ₹1,026.2 | 650 | 6,350 |