NIFTY 50 21,600 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,047.75 and a low of ₹299. Final close ₹727.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹831 | ₹882.8 | ₹800 | ₹855.7 | 6,600 | 71,200 |
| 28 Feb 2024 | ₹880 | ₹884.7 | ₹631.6 | ₹646.5 | 59,250 | 92,450 |
| 29 Feb 2024 | ₹659.05 | ₹739.35 | ₹631 | ₹735 | 87,550 | 1,04,300 |
| 1 Mar 2024 | ₹703.6 | ₹940.15 | ₹703.6 | ₹930.2 | 39,100 | 97,050 |
| 2 Mar 2024 | ₹942 | ₹980 | ₹942 | ₹980 | 5,350 | 94,800 |
| 4 Mar 2024 | ₹989 | ₹1,002.9 | ₹941.35 | ₹957.1 | 5,650 | 94,900 |
| 5 Mar 2024 | ₹934 | ₹960.15 | ₹840 | ₹895.45 | 6,950 | 94,000 |
| 6 Mar 2024 | ₹880 | ₹1,047.75 | ₹800 | ₹1,040.1 | 23,750 | 90,800 |
| 7 Mar 2024 | ₹1,035.8 | ₹1,045.25 | ₹978.6 | ₹981.35 | 5,050 | 88,000 |
| 11 Mar 2024 | ₹995.4 | ₹995.4 | ₹843.7 | ₹855 | 6,900 | 85,450 |
| 12 Mar 2024 | ₹935 | ₹954.4 | ₹834.15 | ₹876.45 | 6,900 | 83,450 |
| 13 Mar 2024 | ₹873 | ₹873 | ₹537.15 | ₹563 | 39,100 | 83,100 |
| 14 Mar 2024 | ₹553.85 | ₹767.3 | ₹550 | ₹696 | 49,650 | 81,750 |
| 15 Mar 2024 | ₹611.95 | ₹636.55 | ₹495.75 | ₹579.95 | 88,800 | 1,02,200 |
| 18 Mar 2024 | ₹537.55 | ₹649.05 | ₹499 | ₹572.55 | 40,100 | 1,01,800 |
| 19 Mar 2024 | ₹530.95 | ₹530.95 | ₹358.45 | ₹367.3 | 2,92,400 | 1,44,400 |
| 20 Mar 2024 | ₹388.95 | ₹432.5 | ₹299 | ₹372.85 | 3,60,650 | 1,72,900 |
| 21 Mar 2024 | ₹472 | ₹566.9 | ₹453.3 | ₹537 | 2,16,400 | 1,60,900 |
| 22 Mar 2024 | ₹500.6 | ₹665 | ₹393.7 | ₹565 | 3,42,750 | 1,41,350 |
| 26 Mar 2024 | ₹472.1 | ₹552.05 | ₹472.1 | ₹503 | 1,90,550 | 1,25,000 |
| 27 Mar 2024 | ₹512.55 | ₹614.3 | ₹485 | ₹593 | 1,15,150 | 1,14,600 |
| 28 Mar 2024 | ₹592 | ₹929.25 | ₹588.65 | ₹727.2 | 1,37,500 | 74,300 |