NIFTY 50 19,900 CE traded across 20 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹2,685 and a low of ₹1,938. Final close ₹2,395.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹2,375 | ₹2,425 | ₹2,341.5 | ₹2,398 | 1,350 | 2,700 |
| 28 Feb 2024 | ₹2,407.85 | ₹2,407.85 | ₹2,218 | ₹2,218 | 700 | 3,400 |
| 29 Feb 2024 | ₹2,218 | ₹2,288 | ₹2,168.1 | ₹2,288 | 4,250 | 7,000 |
| 1 Mar 2024 | ₹2,498 | ₹2,498 | ₹2,498 | ₹2,498 | 50 | 7,100 |
| 5 Mar 2024 | ₹2,560 | ₹2,560 | ₹2,560 | ₹2,560 | 50 | 7,150 |
| 6 Mar 2024 | ₹2,685 | ₹2,685 | ₹2,685 | ₹2,685 | 50 | 7,200 |
| 7 Mar 2024 | ₹2,680 | ₹2,680 | ₹2,680 | ₹2,680 | 50 | 7,250 |
| 11 Mar 2024 | ₹2,589 | ₹2,589 | ₹2,505 | ₹2,505 | 150 | 7,250 |
| 12 Mar 2024 | ₹2,560 | ₹2,560 | ₹2,560 | ₹2,560 | 50 | 7,150 |
| 13 Mar 2024 | ₹2,430 | ₹2,430 | ₹2,135 | ₹2,135 | 4,100 | 7,250 |
| 14 Mar 2024 | ₹2,291.95 | ₹2,395 | ₹2,291.95 | ₹2,395 | 200 | 7,350 |
| 15 Mar 2024 | ₹2,205 | ₹2,228.55 | ₹2,124 | ₹2,205 | 650 | 7,150 |
| 18 Mar 2024 | ₹2,168 | ₹2,245.5 | ₹2,168 | ₹2,245.5 | 1,200 | 6,650 |
| 19 Mar 2024 | ₹2,144.4 | ₹2,144.4 | ₹2,000 | ₹2,000 | 950 | 6,300 |
| 20 Mar 2024 | ₹1,938 | ₹2,050 | ₹1,938 | ₹2,038 | 250 | 6,350 |
| 21 Mar 2024 | ₹2,191.5 | ₹2,191.5 | ₹2,145.7 | ₹2,145.7 | 300 | 6,250 |
| 22 Mar 2024 | ₹2,145.7 | ₹2,294.5 | ₹2,072 | ₹2,240.15 | 1,700 | 5,450 |
| 26 Mar 2024 | ₹2,233.55 | ₹2,233.55 | ₹2,198 | ₹2,198 | 550 | 5,350 |
| 27 Mar 2024 | ₹2,275.05 | ₹2,294.65 | ₹2,272 | ₹2,293.1 | 2,300 | 3,650 |
| 28 Mar 2024 | ₹2,500 | ₹2,562.7 | ₹2,395 | ₹2,395 | 1,150 | 3,300 |