NIFTY 50 22,150 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹424.35 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹291.2 | ₹318.65 | ₹272.15 | ₹281.65 | 1,16,900 | 43,300 |
| 28 Feb 2024 | ₹278 | ₹424 | ₹266 | ₹424 | 95,650 | 48,300 |
| 29 Feb 2024 | ₹404 | ₹424.35 | ₹320.45 | ₹321.6 | 73,850 | 45,400 |
| 1 Mar 2024 | ₹340.65 | ₹340.65 | ₹216 | ₹216 | 1,99,200 | 87,950 |
| 2 Mar 2024 | ₹205.6 | ₹215.7 | ₹187.85 | ₹189.75 | 25,550 | 97,350 |
| 4 Mar 2024 | ₹188.1 | ₹201 | ₹174.15 | ₹184.2 | 79,600 | 96,050 |
| 5 Mar 2024 | ₹195 | ₹220.85 | ₹163.85 | ₹183.1 | 99,050 | 92,250 |
| 6 Mar 2024 | ₹193.1 | ₹220.95 | ₹126.9 | ₹129 | 2,31,700 | 94,700 |
| 7 Mar 2024 | ₹131 | ₹138 | ₹112.5 | ₹122.7 | 2,04,450 | 1,12,850 |
| 11 Mar 2024 | ₹121.15 | ₹156.85 | ₹108 | ₹150.4 | 1,77,450 | 1,07,700 |
| 12 Mar 2024 | ₹137.55 | ₹157.65 | ₹107.7 | ₹129.4 | 2,12,550 | 1,06,450 |
| 13 Mar 2024 | ₹117.7 | ₹326.15 | ₹113.1 | ₹284.2 | 6,53,850 | 79,950 |
| 14 Mar 2024 | ₹286.6 | ₹297.45 | ₹152.4 | ₹170.4 | 7,60,400 | 1,33,350 |
| 15 Mar 2024 | ₹202.7 | ₹304 | ₹199.3 | ₹217.55 | 5,21,600 | 1,42,600 |
| 18 Mar 2024 | ₹257.55 | ₹284.05 | ₹165.5 | ₹192.5 | 10,72,500 | 2,67,100 |
| 19 Mar 2024 | ₹225 | ₹361.45 | ₹225 | ₹343.75 | 5,61,750 | 82,250 |
| 20 Mar 2024 | ₹320 | ₹402.5 | ₹254.95 | ₹296.9 | 1,56,350 | 66,750 |
| 21 Mar 2024 | ₹193.65 | ₹214.7 | ₹139.5 | ₹145.35 | 22,47,450 | 2,22,300 |
| 22 Mar 2024 | ₹165 | ₹256 | ₹77.8 | ₹108.45 | 4,62,61,250 | 18,02,200 |
| 26 Mar 2024 | ₹129.5 | ₹165.65 | ₹96.55 | ₹118.5 | 3,22,20,450 | 17,12,400 |
| 27 Mar 2024 | ₹106.85 | ₹122.4 | ₹35.25 | ₹36 | 15,69,19,850 | 58,76,600 |
| 28 Mar 2024 | ₹36.15 | ₹36.95 | ₹0.1 | ₹0.25 | 54,17,55,300 | 54,52,000 |