NIFTY 50 22,600 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹800 and a low of ₹75.8. Final close ₹272.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹528.05 | ₹545 | ₹477.55 | ₹492.7 | 26,550 | 71,300 |
| 28 Feb 2024 | ₹493.45 | ₹697.05 | ₹471.85 | ₹694.9 | 70,200 | 69,250 |
| 29 Feb 2024 | ₹696.35 | ₹710 | ₹563.1 | ₹566.85 | 75,750 | 67,050 |
| 1 Mar 2024 | ₹594.95 | ₹594.95 | ₹407.65 | ₹409.85 | 1,45,650 | 68,700 |
| 2 Mar 2024 | ₹392.4 | ₹407.75 | ₹364.95 | ₹368.05 | 26,750 | 76,250 |
| 4 Mar 2024 | ₹365.4 | ₹385.55 | ₹343.35 | ₹361 | 2,35,250 | 1,42,600 |
| 5 Mar 2024 | ₹378.95 | ₹435.85 | ₹338.2 | ₹374.6 | 2,44,800 | 1,05,500 |
| 6 Mar 2024 | ₹398.45 | ₹441.5 | ₹278.5 | ₹282.3 | 4,63,700 | 2,06,650 |
| 7 Mar 2024 | ₹278.95 | ₹305 | ₹261.05 | ₹290 | 16,52,800 | 3,38,700 |
| 11 Mar 2024 | ₹280.65 | ₹364.5 | ₹236.45 | ₹357 | 15,20,050 | 3,06,600 |
| 12 Mar 2024 | ₹340.9 | ₹367.35 | ₹272.6 | ₹319 | 9,59,100 | 3,01,550 |
| 13 Mar 2024 | ₹285 | ₹633.05 | ₹285 | ₹588.2 | 7,49,000 | 1,82,500 |
| 14 Mar 2024 | ₹593.1 | ₹603.75 | ₹377.75 | ₹418.7 | 1,18,550 | 1,83,100 |
| 15 Mar 2024 | ₹499.95 | ₹627.2 | ₹472.3 | ₹526.7 | 1,02,750 | 1,73,850 |
| 18 Mar 2024 | ₹551.2 | ₹608.95 | ₹433.8 | ₹502.25 | 58,850 | 1,56,950 |
| 19 Mar 2024 | ₹574.05 | ₹741.9 | ₹559.05 | ₹723.85 | 56,300 | 1,39,350 |
| 20 Mar 2024 | ₹677.1 | ₹800 | ₹625 | ₹688.5 | 31,750 | 1,36,100 |
| 21 Mar 2024 | ₹549.8 | ₹576 | ₹462.4 | ₹486.2 | 1,50,950 | 2,20,750 |
| 22 Mar 2024 | ₹552.15 | ₹642.8 | ₹354.35 | ₹449.2 | 2,78,100 | 2,35,200 |
| 26 Mar 2024 | ₹488.9 | ₹539.05 | ₹453.25 | ₹501.3 | 1,76,200 | 2,23,750 |
| 27 Mar 2024 | ₹508.95 | ₹519.4 | ₹385 | ₹408 | 2,93,450 | 1,82,600 |
| 28 Mar 2024 | ₹425.95 | ₹425.95 | ₹75.8 | ₹272.3 | 4,42,38,050 | 4,34,550 |