NIFTY 50 23,850 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹15.3 | ₹16 | ₹13.7 | ₹15.2 | 20,200 | 29,800 |
| 28 Feb 2024 | ₹15.55 | ₹16.1 | ₹12.5 | ₹13.4 | 42,150 | 40,400 |
| 29 Feb 2024 | ₹13.7 | ₹13.7 | ₹10.7 | ₹10.7 | 22,900 | 40,700 |
| 1 Mar 2024 | ₹10.65 | ₹14.85 | ₹9.85 | ₹14.35 | 57,200 | 46,150 |
| 2 Mar 2024 | ₹14.65 | ₹17.9 | ₹11.5 | ₹12.8 | 29,150 | 47,200 |
| 4 Mar 2024 | ₹13.1 | ₹14.25 | ₹10.5 | ₹11 | 65,750 | 59,150 |
| 5 Mar 2024 | ₹10.1 | ₹10.75 | ₹8.1 | ₹8.6 | 90,650 | 60,800 |
| 6 Mar 2024 | ₹7.6 | ₹12.05 | ₹7.05 | ₹11.3 | 47,900 | 61,800 |
| 7 Mar 2024 | ₹9.95 | ₹10.45 | ₹6.45 | ₹6.7 | 26,550 | 61,250 |
| 11 Mar 2024 | ₹6.8 | ₹6.8 | ₹5.1 | ₹5.65 | 27,350 | 64,150 |
| 12 Mar 2024 | ₹5.1 | ₹6.2 | ₹3.75 | ₹4.05 | 18,800 | 70,600 |
| 13 Mar 2024 | ₹4.25 | ₹6.7 | ₹3.1 | ₹4.5 | 67,800 | 73,100 |
| 14 Mar 2024 | ₹4.1 | ₹4.3 | ₹2.95 | ₹3.05 | 91,550 | 76,350 |
| 15 Mar 2024 | ₹3.1 | ₹3.1 | ₹2.3 | ₹2.6 | 1,79,300 | 52,700 |
| 18 Mar 2024 | ₹2.5 | ₹2.9 | ₹1.8 | ₹1.95 | 88,300 | 31,450 |
| 19 Mar 2024 | ₹1.9 | ₹2.6 | ₹1.85 | ₹2.45 | 40,500 | 32,750 |
| 20 Mar 2024 | ₹2.5 | ₹3.9 | ₹1.3 | ₹1.3 | 18,650 | 30,450 |
| 21 Mar 2024 | ₹1.25 | ₹2.25 | ₹0.7 | ₹0.95 | 38,600 | 31,550 |
| 22 Mar 2024 | ₹1 | ₹1.05 | ₹0.5 | ₹0.65 | 68,700 | 31,750 |
| 26 Mar 2024 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.5 | 63,750 | 31,700 |
| 27 Mar 2024 | ₹0.45 | ₹0.65 | ₹0.15 | ₹0.25 | 91,700 | 31,900 |
| 28 Mar 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.1 | 2,13,600 | 26,150 |