NIFTY 50 21,600 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹205.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹136.85 | ₹140.1 | ₹119.5 | ₹124.45 | 3,43,650 | 4,58,950 |
| 28 Feb 2024 | ₹124.15 | ₹205 | ₹117.75 | ₹205 | 6,06,100 | 4,79,800 |
| 29 Feb 2024 | ₹195.25 | ₹205.7 | ₹139.3 | ₹142.95 | 6,10,250 | 5,28,950 |
| 1 Mar 2024 | ₹148.5 | ₹148.5 | ₹84.8 | ₹85.1 | 10,01,100 | 6,92,900 |
| 2 Mar 2024 | ₹80 | ₹85.2 | ₹70.4 | ₹70.4 | 2,50,600 | 6,24,100 |
| 4 Mar 2024 | ₹68.7 | ₹78.1 | ₹64.95 | ₹69.6 | 6,31,950 | 6,77,900 |
| 5 Mar 2024 | ₹73.2 | ₹81 | ₹58.4 | ₹62.65 | 5,96,000 | 6,57,950 |
| 6 Mar 2024 | ₹67.45 | ₹80 | ₹42.3 | ₹43.15 | 10,08,200 | 7,19,450 |
| 7 Mar 2024 | ₹43.35 | ₹47.05 | ₹33.6 | ₹35.05 | 13,32,400 | 7,46,500 |
| 11 Mar 2024 | ₹44 | ₹46.4 | ₹33.9 | ₹45.4 | 9,44,350 | 9,16,600 |
| 12 Mar 2024 | ₹40.5 | ₹46.3 | ₹29.2 | ₹35.05 | 12,02,850 | 9,68,350 |
| 13 Mar 2024 | ₹30.2 | ₹111.9 | ₹29 | ₹89.1 | 24,31,000 | 9,19,400 |
| 14 Mar 2024 | ₹93.6 | ₹99.8 | ₹38.3 | ₹43.35 | 26,18,750 | 8,46,200 |
| 15 Mar 2024 | ₹54.25 | ₹90.35 | ₹49 | ₹56 | 28,32,950 | 9,19,750 |
| 18 Mar 2024 | ₹70 | ₹80.55 | ₹36.05 | ₹42.4 | 30,87,650 | 9,50,950 |
| 19 Mar 2024 | ₹51.15 | ₹94.4 | ₹49.8 | ₹82 | 45,08,800 | 10,58,850 |
| 20 Mar 2024 | ₹71.45 | ₹102.4 | ₹45.6 | ₹60.3 | 88,30,900 | 13,79,050 |
| 21 Mar 2024 | ₹35 | ₹40.5 | ₹15.4 | ₹15.8 | 1,01,50,050 | 21,35,300 |
| 22 Mar 2024 | ₹21.1 | ₹38.4 | ₹9.25 | ₹9.75 | 3,48,92,000 | 37,95,500 |
| 26 Mar 2024 | ₹15 | ₹15.6 | ₹5.4 | ₹5.75 | 3,62,45,800 | 43,73,800 |
| 27 Mar 2024 | ₹6.65 | ₹6.65 | ₹0.8 | ₹1 | 5,83,31,050 | 40,54,000 |
| 28 Mar 2024 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 7,34,08,300 | 34,93,200 |