NIFTY 50 26,000 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹5 | ₹5.2 | ₹3.95 | ₹4.5 | 43,900 | 1,48,750 |
| 28 Feb 2024 | ₹4.5 | ₹5.45 | ₹4.35 | ₹5.05 | 27,250 | 1,51,600 |
| 29 Feb 2024 | ₹5.2 | ₹5.75 | ₹4.3 | ₹4.9 | 29,000 | 1,59,700 |
| 1 Mar 2024 | ₹4.75 | ₹4.75 | ₹3.4 | ₹4 | 42,550 | 1,66,500 |
| 2 Mar 2024 | ₹4.9 | ₹4.9 | ₹2 | ₹3.7 | 8,300 | 1,63,100 |
| 4 Mar 2024 | ₹4.15 | ₹4.15 | ₹3 | ₹3 | 45,050 | 1,75,550 |
| 5 Mar 2024 | ₹3.15 | ₹3.8 | ₹2.65 | ₹3.2 | 65,700 | 1,70,500 |
| 6 Mar 2024 | ₹3.25 | ₹3.25 | ₹2.75 | ₹3 | 32,850 | 1,68,500 |
| 7 Mar 2024 | ₹2.95 | ₹3.25 | ₹2.65 | ₹2.95 | 65,200 | 1,57,850 |
| 11 Mar 2024 | ₹3.3 | ₹3.35 | ₹2.4 | ₹2.5 | 59,600 | 1,55,700 |
| 12 Mar 2024 | ₹2.8 | ₹2.8 | ₹2.15 | ₹2.25 | 14,650 | 1,58,100 |
| 13 Mar 2024 | ₹2.15 | ₹4.8 | ₹2 | ₹2.5 | 51,000 | 1,53,700 |
| 14 Mar 2024 | ₹2.75 | ₹2.8 | ₹1.7 | ₹1.75 | 58,050 | 1,73,350 |
| 15 Mar 2024 | ₹1.8 | ₹1.85 | ₹1.6 | ₹1.75 | 42,150 | 1,85,650 |
| 18 Mar 2024 | ₹1.75 | ₹1.75 | ₹1.35 | ₹1.4 | 37,200 | 2,02,750 |
| 19 Mar 2024 | ₹1.7 | ₹1.9 | ₹1.2 | ₹1.8 | 63,100 | 1,97,800 |
| 20 Mar 2024 | ₹1.85 | ₹1.85 | ₹0.85 | ₹1.1 | 44,350 | 2,19,900 |
| 21 Mar 2024 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.7 | 2,58,850 | 3,59,150 |
| 22 Mar 2024 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.5 | 7,50,050 | 4,27,900 |
| 26 Mar 2024 | ₹0.6 | ₹0.7 | ₹0.25 | ₹0.35 | 8,58,250 | 4,87,950 |
| 27 Mar 2024 | ₹0.35 | ₹0.4 | ₹0.2 | ₹0.2 | 3,98,850 | 4,17,050 |
| 28 Mar 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 11,89,950 | 2,58,600 |