NIFTY 50 20,100 CE traded across 21 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹2,492.25 and a low of ₹1,721. Final close ₹2,191.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹2,155.85 | ₹2,210 | ₹2,145.85 | ₹2,207 | 250 | 1,700 |
| 28 Feb 2024 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 50 | 1,700 |
| 29 Feb 2024 | ₹2,005 | ₹2,044.7 | ₹1,971.8 | ₹2,025 | 2,600 | 2,900 |
| 1 Mar 2024 | ₹2,122 | ₹2,203 | ₹2,122 | ₹2,203 | 200 | 3,600 |
| 4 Mar 2024 | ₹2,400 | ₹2,410 | ₹2,380 | ₹2,380 | 200 | 3,800 |
| 5 Mar 2024 | ₹2,372.7 | ₹2,372.7 | ₹2,372.7 | ₹2,372.7 | 50 | 3,850 |
| 6 Mar 2024 | ₹2,490 | ₹2,490 | ₹2,468.05 | ₹2,468.05 | 100 | 3,800 |
| 7 Mar 2024 | ₹2,486.9 | ₹2,492.25 | ₹2,460 | ₹2,460 | 150 | 3,850 |
| 11 Mar 2024 | ₹2,310 | ₹2,310 | ₹2,305 | ₹2,305 | 100 | 3,950 |
| 12 Mar 2024 | ₹2,355.95 | ₹2,355.95 | ₹2,355.5 | ₹2,355.5 | 100 | 4,000 |
| 13 Mar 2024 | ₹2,127 | ₹2,127 | ₹2,043.7 | ₹2,043.7 | 100 | 3,900 |
| 14 Mar 2024 | ₹1,996.8 | ₹2,100.05 | ₹1,996.8 | ₹2,100 | 350 | 3,700 |
| 15 Mar 2024 | ₹1,920 | ₹2,000 | ₹1,920 | ₹2,000 | 150 | 3,600 |
| 18 Mar 2024 | ₹1,935.4 | ₹1,940.9 | ₹1,935.4 | ₹1,940.9 | 100 | 3,550 |
| 19 Mar 2024 | ₹1,925 | ₹1,925 | ₹1,925 | ₹1,925 | 100 | 3,550 |
| 20 Mar 2024 | ₹1,841.1 | ₹1,850 | ₹1,721 | ₹1,808.5 | 300 | 3,350 |
| 21 Mar 2024 | ₹2,030 | ₹2,030 | ₹1,984.6 | ₹1,994.55 | 550 | 3,400 |
| 22 Mar 2024 | ₹1,889.5 | ₹2,079.1 | ₹1,889.5 | ₹2,046 | 1,750 | 3,050 |
| 26 Mar 2024 | ₹1,990 | ₹2,029.4 | ₹1,990 | ₹2,004.3 | 650 | 2,750 |
| 27 Mar 2024 | ₹2,090.95 | ₹2,095.7 | ₹2,085.95 | ₹2,095.7 | 750 | 2,300 |
| 28 Mar 2024 | ₹2,109 | ₹2,435.75 | ₹2,109 | ₹2,191 | 1,950 | 1,300 |