NIFTY 50 20,400 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹31.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹19.45 | ₹20.7 | ₹15.6 | ₹16.7 | 1,97,400 | 4,08,150 |
| 28 Feb 2024 | ₹16.75 | ₹31.55 | ₹16.65 | ₹28.6 | 2,13,850 | 3,75,250 |
| 29 Feb 2024 | ₹28.05 | ₹28.7 | ₹16.75 | ₹16.75 | 1,55,000 | 3,80,800 |
| 1 Mar 2024 | ₹15.15 | ₹15.25 | ₹10.6 | ₹11.05 | 4,75,300 | 4,41,900 |
| 2 Mar 2024 | ₹11.95 | ₹11.95 | ₹8.15 | ₹8.15 | 84,950 | 4,18,600 |
| 4 Mar 2024 | ₹9.8 | ₹9.95 | ₹8.1 | ₹8.7 | 1,74,050 | 3,74,950 |
| 5 Mar 2024 | ₹8.7 | ₹9.1 | ₹6.6 | ₹7.1 | 83,450 | 3,74,050 |
| 6 Mar 2024 | ₹8 | ₹14.4 | ₹6.25 | ₹6.95 | 2,40,500 | 3,29,650 |
| 7 Mar 2024 | ₹7.05 | ₹8 | ₹5.5 | ₹6.2 | 2,02,650 | 3,45,800 |
| 11 Mar 2024 | ₹6.3 | ₹6.55 | ₹4.25 | ₹4.6 | 1,47,750 | 3,25,600 |
| 12 Mar 2024 | ₹4.5 | ₹4.85 | ₹3.45 | ₹3.6 | 1,41,250 | 3,36,150 |
| 13 Mar 2024 | ₹3.7 | ₹8.85 | ₹3.35 | ₹6.6 | 6,05,600 | 3,99,150 |
| 14 Mar 2024 | ₹7.15 | ₹7.15 | ₹4.8 | ₹5.15 | 3,30,000 | 3,25,300 |
| 15 Mar 2024 | ₹5.25 | ₹7.15 | ₹3.85 | ₹3.85 | 4,06,600 | 3,60,100 |
| 18 Mar 2024 | ₹4.25 | ₹5.8 | ₹2.6 | ₹2.6 | 3,64,950 | 3,41,150 |
| 19 Mar 2024 | ₹2.85 | ₹3.75 | ₹2.5 | ₹2.85 | 4,87,450 | 2,60,150 |
| 20 Mar 2024 | ₹3 | ₹3 | ₹1.8 | ₹1.9 | 3,34,700 | 2,56,700 |
| 21 Mar 2024 | ₹1.9 | ₹1.9 | ₹1.3 | ₹1.55 | 7,98,500 | 3,40,300 |
| 22 Mar 2024 | ₹1.5 | ₹1.95 | ₹1 | ₹1 | 29,76,700 | 4,82,400 |
| 26 Mar 2024 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.85 | 31,89,650 | 10,55,700 |
| 27 Mar 2024 | ₹1 | ₹1.05 | ₹0.35 | ₹0.35 | 30,64,250 | 3,91,550 |
| 28 Mar 2024 | ₹0.4 | ₹1.2 | ₹0.05 | ₹0.05 | 15,32,650 | 3,01,850 |