NIFTY 50 20,900 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹69.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹45.65 | ₹45.65 | ₹37.3 | ₹39.4 | 1,49,250 | 2,58,450 |
| 28 Feb 2024 | ₹39.05 | ₹69.35 | ₹37.4 | ₹66.05 | 3,62,900 | 3,31,400 |
| 29 Feb 2024 | ₹64.95 | ₹67.25 | ₹40.7 | ₹41.95 | 5,56,550 | 4,33,500 |
| 1 Mar 2024 | ₹36.65 | ₹36.65 | ₹24 | ₹24.1 | 8,26,450 | 5,23,400 |
| 2 Mar 2024 | ₹25 | ₹25 | ₹18 | ₹18.85 | 1,55,250 | 5,01,800 |
| 4 Mar 2024 | ₹19.75 | ₹20.9 | ₹16.95 | ₹18.4 | 5,21,150 | 5,28,800 |
| 5 Mar 2024 | ₹23.2 | ₹23.25 | ₹14.6 | ₹15.5 | 6,15,900 | 4,84,400 |
| 6 Mar 2024 | ₹17 | ₹18.9 | ₹11.05 | ₹11.4 | 6,39,150 | 4,79,650 |
| 7 Mar 2024 | ₹11.8 | ₹12.4 | ₹9.1 | ₹10.25 | 6,15,250 | 3,86,650 |
| 11 Mar 2024 | ₹10.65 | ₹10.8 | ₹8.75 | ₹9.55 | 2,80,900 | 3,78,800 |
| 12 Mar 2024 | ₹8.6 | ₹10.55 | ₹7 | ₹7.25 | 4,43,200 | 4,00,550 |
| 13 Mar 2024 | ₹6.55 | ₹23.55 | ₹6.4 | ₹17 | 10,89,900 | 3,47,000 |
| 14 Mar 2024 | ₹18.4 | ₹19.2 | ₹8.35 | ₹8.45 | 7,68,800 | 3,43,850 |
| 15 Mar 2024 | ₹9.95 | ₹16 | ₹8.2 | ₹9.15 | 11,72,100 | 3,76,600 |
| 18 Mar 2024 | ₹10.4 | ₹12.45 | ₹6.25 | ₹6.3 | 7,31,000 | 3,97,700 |
| 19 Mar 2024 | ₹5.85 | ₹11.5 | ₹5.85 | ₹9.2 | 14,12,050 | 4,60,300 |
| 20 Mar 2024 | ₹8.5 | ₹10.4 | ₹4.85 | ₹6.05 | 14,67,900 | 4,53,000 |
| 21 Mar 2024 | ₹5 | ₹5.6 | ₹2 | ₹2.3 | 40,55,050 | 11,70,700 |
| 22 Mar 2024 | ₹2.55 | ₹3.3 | ₹1.5 | ₹1.6 | 1,17,98,000 | 15,05,600 |
| 26 Mar 2024 | ₹1.7 | ₹2.75 | ₹0.85 | ₹0.95 | 91,89,500 | 15,57,450 |
| 27 Mar 2024 | ₹0.55 | ₹1.2 | ₹0.35 | ₹0.4 | 1,15,22,400 | 14,40,500 |
| 28 Mar 2024 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 1,02,25,900 | 10,09,350 |