NIFTY 50 20,300 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹26.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹17.75 | ₹17.8 | ₹13.55 | ₹13.95 | 1,47,700 | 2,34,500 |
| 28 Feb 2024 | ₹14.05 | ₹26.9 | ₹14.05 | ₹23.85 | 1,30,300 | 2,33,950 |
| 29 Feb 2024 | ₹26.25 | ₹26.25 | ₹13.6 | ₹13.8 | 1,95,050 | 2,71,000 |
| 1 Mar 2024 | ₹14 | ₹14 | ₹8.9 | ₹9.15 | 7,89,550 | 3,56,150 |
| 2 Mar 2024 | ₹6.55 | ₹10.2 | ₹6.5 | ₹7.6 | 2,33,400 | 3,42,300 |
| 4 Mar 2024 | ₹8 | ₹8.45 | ₹6.55 | ₹7.55 | 2,31,050 | 3,03,200 |
| 5 Mar 2024 | ₹7.1 | ₹8 | ₹6.55 | ₹6.9 | 3,26,400 | 2,59,400 |
| 6 Mar 2024 | ₹7.25 | ₹7.25 | ₹5.95 | ₹6.75 | 4,39,150 | 2,15,300 |
| 7 Mar 2024 | ₹6.55 | ₹6.9 | ₹5.1 | ₹5.9 | 1,15,050 | 1,62,900 |
| 11 Mar 2024 | ₹5.5 | ₹6.45 | ₹3.75 | ₹3.85 | 1,61,250 | 1,84,150 |
| 12 Mar 2024 | ₹3.5 | ₹4 | ₹2.6 | ₹3.35 | 61,550 | 1,79,350 |
| 13 Mar 2024 | ₹3.1 | ₹7.7 | ₹2.95 | ₹6 | 2,81,750 | 1,78,700 |
| 14 Mar 2024 | ₹6.1 | ₹6.4 | ₹4.25 | ₹4.35 | 1,14,800 | 1,71,350 |
| 15 Mar 2024 | ₹4.4 | ₹6.3 | ₹3.5 | ₹3.5 | 3,81,450 | 1,79,350 |
| 18 Mar 2024 | ₹4.05 | ₹5 | ₹2.75 | ₹2.85 | 84,600 | 1,83,200 |
| 19 Mar 2024 | ₹3.05 | ₹3.4 | ₹2.2 | ₹2.65 | 2,81,150 | 1,72,300 |
| 20 Mar 2024 | ₹2.55 | ₹3.85 | ₹1.75 | ₹1.8 | 1,96,400 | 1,70,850 |
| 21 Mar 2024 | ₹1.4 | ₹1.75 | ₹1.3 | ₹1.5 | 2,36,950 | 2,07,850 |
| 22 Mar 2024 | ₹1.45 | ₹1.75 | ₹1.05 | ₹1.05 | 11,51,000 | 3,04,450 |
| 26 Mar 2024 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.9 | 19,81,350 | 8,64,500 |
| 27 Mar 2024 | ₹0.8 | ₹1.05 | ₹0.4 | ₹0.4 | 24,59,900 | 2,73,950 |
| 28 Mar 2024 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 11,92,150 | 2,10,850 |