NIFTY 50 23,250 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹71.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹53.4 | ₹67.1 | ₹53.1 | ₹62.05 | 42,550 | 34,200 |
| 28 Feb 2024 | ₹65.6 | ₹65.6 | ₹37.75 | ₹39.25 | 68,800 | 34,450 |
| 29 Feb 2024 | ₹39.25 | ₹40.65 | ₹31.65 | ₹37.25 | 58,500 | 38,650 |
| 1 Mar 2024 | ₹41.9 | ₹68.05 | ₹38.1 | ₹65.3 | 2,12,100 | 62,300 |
| 2 Mar 2024 | ₹64.5 | ₹71.55 | ₹64.5 | ₹68.55 | 22,250 | 63,600 |
| 4 Mar 2024 | ₹68.3 | ₹71.4 | ₹55 | ₹57.9 | 45,650 | 69,950 |
| 5 Mar 2024 | ₹52.3 | ₹53.2 | ₹34.2 | ₹37.8 | 2,37,650 | 83,500 |
| 6 Mar 2024 | ₹34.65 | ₹60.8 | ₹28.95 | ₹60 | 4,75,000 | 1,00,250 |
| 7 Mar 2024 | ₹56.45 | ₹56.45 | ₹34.55 | ₹36.4 | 2,40,300 | 1,17,400 |
| 11 Mar 2024 | ₹40.35 | ₹40.35 | ₹20.5 | ₹21.05 | 4,13,350 | 1,14,150 |
| 12 Mar 2024 | ₹20.95 | ₹28.55 | ₹16.95 | ₹17.8 | 3,77,900 | 1,02,900 |
| 13 Mar 2024 | ₹19.95 | ₹20 | ₹7.95 | ₹8.15 | 7,27,450 | 89,150 |
| 14 Mar 2024 | ₹7.55 | ₹9.8 | ₹5.85 | ₹6.45 | 3,08,800 | 80,850 |
| 15 Mar 2024 | ₹6 | ₹6.5 | ₹4.2 | ₹4.65 | 2,09,600 | 82,350 |
| 18 Mar 2024 | ₹4.85 | ₹4.85 | ₹3.2 | ₹3.25 | 1,30,150 | 70,600 |
| 19 Mar 2024 | ₹3.5 | ₹3.6 | ₹2.6 | ₹3 | 1,70,050 | 74,450 |
| 20 Mar 2024 | ₹3.65 | ₹3.65 | ₹1.55 | ₹1.65 | 99,800 | 73,750 |
| 21 Mar 2024 | ₹2 | ₹2.1 | ₹1 | ₹1.1 | 1,83,000 | 72,500 |
| 22 Mar 2024 | ₹1.1 | ₹1.75 | ₹0.7 | ₹0.75 | 7,51,300 | 1,17,300 |
| 26 Mar 2024 | ₹0.75 | ₹0.85 | ₹0.5 | ₹0.5 | 8,94,800 | 91,800 |
| 27 Mar 2024 | ₹0.5 | ₹0.6 | ₹0.2 | ₹0.2 | 7,17,300 | 81,900 |
| 28 Mar 2024 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 21,80,550 | 1,62,650 |