NIFTY 50 20,600 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹43.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹27.4 | ₹27.65 | ₹21.65 | ₹23.15 | 1,39,750 | 3,01,350 |
| 28 Feb 2024 | ₹23.05 | ₹43.35 | ₹22.4 | ₹40 | 2,05,300 | 2,76,500 |
| 29 Feb 2024 | ₹40.05 | ₹40.05 | ₹22.8 | ₹23.2 | 2,30,850 | 3,48,050 |
| 1 Mar 2024 | ₹24.65 | ₹24.65 | ₹14.25 | ₹14.45 | 5,62,050 | 4,48,850 |
| 2 Mar 2024 | ₹13.2 | ₹14.8 | ₹11.3 | ₹11.3 | 1,20,500 | 4,15,500 |
| 4 Mar 2024 | ₹9.05 | ₹13 | ₹9.05 | ₹11.15 | 3,96,750 | 3,07,850 |
| 5 Mar 2024 | ₹11.4 | ₹12.15 | ₹8.85 | ₹9.35 | 4,01,900 | 3,05,150 |
| 6 Mar 2024 | ₹9.65 | ₹10.65 | ₹7.35 | ₹7.65 | 3,95,900 | 2,77,250 |
| 7 Mar 2024 | ₹7.8 | ₹8.35 | ₹6 | ₹7.3 | 1,40,800 | 2,68,000 |
| 11 Mar 2024 | ₹6.9 | ₹7.2 | ₹5.4 | ₹5.55 | 95,600 | 2,70,800 |
| 12 Mar 2024 | ₹5.2 | ₹6.05 | ₹4 | ₹4.4 | 1,39,400 | 2,68,350 |
| 13 Mar 2024 | ₹4.1 | ₹12.35 | ₹4.05 | ₹9.25 | 7,36,950 | 2,83,600 |
| 14 Mar 2024 | ₹9.5 | ₹9.8 | ₹5.1 | ₹5.4 | 3,18,950 | 2,50,200 |
| 15 Mar 2024 | ₹5.85 | ₹8.85 | ₹4.6 | ₹5.4 | 5,82,700 | 2,53,650 |
| 18 Mar 2024 | ₹4.8 | ₹7.15 | ₹3.65 | ₹3.8 | 4,86,600 | 1,36,000 |
| 19 Mar 2024 | ₹4.05 | ₹5.5 | ₹2.55 | ₹4.5 | 4,40,200 | 1,90,950 |
| 20 Mar 2024 | ₹2.5 | ₹4.55 | ₹2.5 | ₹2.8 | 7,11,300 | 2,49,900 |
| 21 Mar 2024 | ₹2.9 | ₹2.9 | ₹1.45 | ₹1.8 | 10,99,350 | 3,97,300 |
| 22 Mar 2024 | ₹1.65 | ₹2.15 | ₹1.05 | ₹1.1 | 46,18,200 | 5,16,900 |
| 26 Mar 2024 | ₹0.75 | ₹1.75 | ₹0.75 | ₹0.8 | 33,49,850 | 4,30,700 |
| 27 Mar 2024 | ₹0.75 | ₹1.15 | ₹0.4 | ₹0.65 | 21,96,300 | 3,95,550 |
| 28 Mar 2024 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.1 | 11,92,750 | 2,42,200 |