NIFTY 50 21,300 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,325 and a low of ₹536.2. Final close ₹1,029.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹1,070 | ₹1,130 | ₹1,040 | ₹1,107.5 | 5,250 | 28,500 |
| 28 Feb 2024 | ₹1,126.6 | ₹1,126.6 | ₹870 | ₹870 | 10,850 | 31,100 |
| 29 Feb 2024 | ₹875 | ₹975.1 | ₹850 | ₹975.1 | 14,500 | 38,900 |
| 1 Mar 2024 | ₹1,012.95 | ₹1,196.1 | ₹1,007.2 | ₹1,180 | 9,900 | 39,450 |
| 2 Mar 2024 | ₹1,238.65 | ₹1,238.65 | ₹1,235 | ₹1,235 | 100 | 39,700 |
| 4 Mar 2024 | ₹1,260 | ₹1,264 | ₹1,217 | ₹1,225 | 8,200 | 35,150 |
| 5 Mar 2024 | ₹1,170 | ₹1,245.25 | ₹1,101.95 | ₹1,159 | 3,950 | 33,600 |
| 6 Mar 2024 | ₹1,140.05 | ₹1,324.75 | ₹1,079.35 | ₹1,324.75 | 8,750 | 30,350 |
| 7 Mar 2024 | ₹1,318.3 | ₹1,325 | ₹1,258 | ₹1,258 | 850 | 29,500 |
| 11 Mar 2024 | ₹1,265 | ₹1,265 | ₹1,120 | ₹1,128.5 | 2,850 | 28,150 |
| 12 Mar 2024 | ₹1,133.7 | ₹1,201 | ₹1,133.7 | ₹1,156.4 | 8,950 | 29,450 |
| 13 Mar 2024 | ₹1,121 | ₹1,121 | ₹795.4 | ₹809 | 8,000 | 30,500 |
| 14 Mar 2024 | ₹823.85 | ₹1,049.2 | ₹823.85 | ₹984 | 5,800 | 32,050 |
| 15 Mar 2024 | ₹903.15 | ₹903.15 | ₹745.65 | ₹854.9 | 3,700 | 28,750 |
| 18 Mar 2024 | ₹783.7 | ₹925 | ₹766.7 | ₹914.15 | 1,950 | 29,250 |
| 19 Mar 2024 | ₹750 | ₹760.7 | ₹606 | ₹617.6 | 12,300 | 29,650 |
| 20 Mar 2024 | ₹654.45 | ₹700 | ₹536.2 | ₹640 | 65,850 | 39,300 |
| 21 Mar 2024 | ₹764.8 | ₹848.45 | ₹749.45 | ₹818.7 | 30,850 | 48,650 |
| 22 Mar 2024 | ₹756.15 | ₹953.6 | ₹668.6 | ₹858.05 | 18,100 | 46,950 |
| 26 Mar 2024 | ₹800 | ₹838.4 | ₹769.45 | ₹796.9 | 17,700 | 42,550 |
| 27 Mar 2024 | ₹819 | ₹907.75 | ₹819 | ₹893.7 | 16,400 | 34,650 |
| 28 Mar 2024 | ₹898.1 | ₹1,247.5 | ₹897.6 | ₹1,029.05 | 37,300 | 25,450 |