NIFTY 50 21,850 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹293.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹201.45 | ₹206.8 | ₹178.55 | ₹183.05 | 30,000 | 25,950 |
| 28 Feb 2024 | ₹184.05 | ₹290 | ₹175.05 | ₹290 | 53,200 | 26,400 |
| 29 Feb 2024 | ₹285.95 | ₹293.4 | ₹208.6 | ₹208.75 | 1,20,150 | 50,800 |
| 1 Mar 2024 | ₹221.35 | ₹221.35 | ₹131.8 | ₹132 | 1,54,500 | 63,400 |
| 2 Mar 2024 | ₹116.7 | ₹132.65 | ₹112.4 | ₹112.4 | 31,100 | 70,700 |
| 4 Mar 2024 | ₹112.2 | ₹120.6 | ₹104 | ₹110.65 | 1,01,850 | 86,600 |
| 5 Mar 2024 | ₹105 | ₹130.15 | ₹95.6 | ₹104.15 | 80,700 | 85,500 |
| 6 Mar 2024 | ₹109.85 | ₹130.1 | ₹70.45 | ₹72.05 | 1,67,650 | 90,200 |
| 7 Mar 2024 | ₹73.1 | ₹77.8 | ₹59.2 | ₹63.6 | 1,55,000 | 89,400 |
| 11 Mar 2024 | ₹63.25 | ₹82 | ₹59.4 | ₹78.4 | 1,33,250 | 1,02,200 |
| 12 Mar 2024 | ₹69.9 | ₹82 | ₹53.45 | ₹64.7 | 2,67,150 | 1,15,150 |
| 13 Mar 2024 | ₹56.9 | ₹188.3 | ₹54.9 | ₹156 | 4,93,500 | 98,650 |
| 14 Mar 2024 | ₹153.25 | ₹174 | ₹73.5 | ₹84.05 | 6,72,500 | 1,22,200 |
| 15 Mar 2024 | ₹92 | ₹163.45 | ₹92 | ₹110 | 7,40,300 | 1,59,150 |
| 18 Mar 2024 | ₹130 | ₹148.8 | ₹74.3 | ₹88.85 | 8,93,300 | 1,84,700 |
| 19 Mar 2024 | ₹105 | ₹185.05 | ₹105 | ₹167.25 | 26,90,100 | 2,46,700 |
| 20 Mar 2024 | ₹165 | ₹205 | ₹107.9 | ₹134.25 | 46,38,900 | 4,80,950 |
| 21 Mar 2024 | ₹80 | ₹89.85 | ₹44 | ₹45.9 | 59,59,350 | 8,60,900 |
| 22 Mar 2024 | ₹58 | ₹100.8 | ₹23.3 | ₹29.2 | 4,21,53,750 | 21,50,400 |
| 26 Mar 2024 | ₹48.8 | ₹48.8 | ₹21 | ₹24.45 | 3,41,86,550 | 26,74,350 |
| 27 Mar 2024 | ₹27.8 | ₹27.85 | ₹2.55 | ₹2.55 | 6,57,26,600 | 43,77,100 |
| 28 Mar 2024 | ₹2.7 | ₹2.75 | ₹0.05 | ₹0.05 | 15,48,32,200 | 31,02,750 |