NIFTY 50 21,400 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹1,231.55 and a low of ₹456.3. Final close ₹926.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹997 | ₹1,050 | ₹965 | ₹1,030.35 | 2,050 | 37,950 |
| 28 Feb 2024 | ₹1,041.65 | ₹1,045 | ₹790.9 | ₹792 | 11,750 | 40,650 |
| 29 Feb 2024 | ₹814.95 | ₹899.3 | ₹777.8 | ₹887.85 | 33,400 | 57,600 |
| 1 Mar 2024 | ₹928.95 | ₹1,110.45 | ₹925.65 | ₹1,096 | 5,950 | 58,400 |
| 2 Mar 2024 | ₹1,104.3 | ₹1,160.7 | ₹1,095.8 | ₹1,158.65 | 850 | 58,050 |
| 4 Mar 2024 | ₹1,150 | ₹1,150 | ₹1,117.15 | ₹1,138.4 | 2,100 | 58,050 |
| 5 Mar 2024 | ₹1,100 | ₹1,144.4 | ₹1,014 | ₹1,065 | 2,100 | 57,950 |
| 6 Mar 2024 | ₹1,044.7 | ₹1,231.55 | ₹980.25 | ₹1,230 | 5,850 | 57,650 |
| 7 Mar 2024 | ₹1,200 | ₹1,214.45 | ₹1,156 | ₹1,156 | 3,100 | 58,250 |
| 11 Mar 2024 | ₹1,187.35 | ₹1,187.35 | ₹1,033.55 | ₹1,037.7 | 2,600 | 58,250 |
| 12 Mar 2024 | ₹1,038 | ₹1,113.3 | ₹1,016.4 | ₹1,050 | 950 | 58,100 |
| 13 Mar 2024 | ₹1,052.1 | ₹1,052.1 | ₹700 | ₹732.05 | 51,250 | 72,800 |
| 14 Mar 2024 | ₹770 | ₹925.6 | ₹760 | ₹892 | 9,000 | 75,850 |
| 15 Mar 2024 | ₹800.05 | ₹811.25 | ₹656.5 | ₹764 | 51,800 | 55,300 |
| 18 Mar 2024 | ₹759.45 | ₹830.35 | ₹671 | ₹752.2 | 26,800 | 54,450 |
| 19 Mar 2024 | ₹682.35 | ₹693.05 | ₹519.9 | ₹534 | 50,250 | 53,650 |
| 20 Mar 2024 | ₹570.05 | ₹609.7 | ₹456.3 | ₹548 | 48,200 | 58,000 |
| 21 Mar 2024 | ₹669 | ₹753.05 | ₹640 | ₹724.7 | 71,750 | 74,250 |
| 22 Mar 2024 | ₹650 | ₹858.2 | ₹571.95 | ₹761 | 52,750 | 70,050 |
| 26 Mar 2024 | ₹734.1 | ₹745 | ₹669 | ₹698.45 | 16,650 | 65,150 |
| 27 Mar 2024 | ₹687.1 | ₹808.6 | ₹687.05 | ₹790.6 | 16,500 | 57,950 |
| 28 Mar 2024 | ₹790.05 | ₹1,127.6 | ₹790.05 | ₹926.95 | 80,250 | 46,850 |