NIFTY 50 21,650 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹222.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹151.2 | ₹152 | ₹130.4 | ₹134.9 | 32,850 | 27,950 |
| 28 Feb 2024 | ₹134.85 | ₹219.1 | ₹128 | ₹217.7 | 56,300 | 27,950 |
| 29 Feb 2024 | ₹212.65 | ₹222.1 | ₹152.55 | ₹152.7 | 50,650 | 30,300 |
| 1 Mar 2024 | ₹150 | ₹150 | ₹93.1 | ₹93.95 | 1,72,650 | 73,500 |
| 2 Mar 2024 | ₹86.85 | ₹93.05 | ₹78.25 | ₹78.65 | 57,450 | 80,600 |
| 4 Mar 2024 | ₹80.6 | ₹85 | ₹71.95 | ₹77.2 | 64,900 | 83,550 |
| 5 Mar 2024 | ₹82.05 | ₹89.7 | ₹65.1 | ₹69.75 | 1,25,050 | 92,050 |
| 6 Mar 2024 | ₹76.8 | ₹88.85 | ₹47.25 | ₹48.45 | 2,75,300 | 98,300 |
| 7 Mar 2024 | ₹48.4 | ₹52.05 | ₹38 | ₹41.35 | 3,13,050 | 1,04,800 |
| 11 Mar 2024 | ₹39.75 | ₹52.45 | ₹38.15 | ₹50 | 1,87,900 | 1,18,400 |
| 12 Mar 2024 | ₹50 | ₹52.35 | ₹33.5 | ₹40.2 | 2,42,300 | 1,16,150 |
| 13 Mar 2024 | ₹39 | ₹124.65 | ₹33.35 | ₹101.05 | 9,57,350 | 1,18,000 |
| 14 Mar 2024 | ₹98.2 | ₹110.85 | ₹43.8 | ₹49.65 | 7,80,650 | 1,98,700 |
| 15 Mar 2024 | ₹55 | ₹102.25 | ₹55 | ₹65 | 6,67,550 | 2,07,750 |
| 18 Mar 2024 | ₹65.8 | ₹91 | ₹41.85 | ₹49.1 | 7,28,750 | 2,28,900 |
| 19 Mar 2024 | ₹60 | ₹109 | ₹58.4 | ₹96 | 12,10,350 | 2,57,900 |
| 20 Mar 2024 | ₹81.8 | ₹119.2 | ₹54.7 | ₹71.95 | 21,80,800 | 2,87,150 |
| 21 Mar 2024 | ₹52 | ₹52 | ₹18.9 | ₹19.95 | 44,43,050 | 6,18,700 |
| 22 Mar 2024 | ₹25.05 | ₹46.95 | ₹10.85 | ₹12 | 2,22,24,100 | 12,19,350 |
| 26 Mar 2024 | ₹16.55 | ₹20.5 | ₹6.85 | ₹8 | 2,24,01,950 | 22,65,150 |
| 27 Mar 2024 | ₹3.55 | ₹6.6 | ₹0.8 | ₹1 | 3,53,44,750 | 23,40,550 |
| 28 Mar 2024 | ₹0.45 | ₹1.25 | ₹0.05 | ₹0.05 | 5,08,32,000 | 23,89,300 |