NIFTY 50 23,950 CE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹13.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹11.9 | ₹13.15 | ₹11.35 | ₹12.8 | 3,350 | 9,850 |
| 28 Feb 2024 | ₹12.8 | ₹13.2 | ₹10.75 | ₹10.8 | 20,050 | 11,400 |
| 29 Feb 2024 | ₹10.45 | ₹10.5 | ₹8.45 | ₹8.95 | 19,650 | 12,150 |
| 1 Mar 2024 | ₹10.15 | ₹12.5 | ₹8.1 | ₹12.1 | 98,050 | 26,050 |
| 2 Mar 2024 | ₹11.25 | ₹13.2 | ₹10.45 | ₹11.2 | 40,650 | 36,750 |
| 4 Mar 2024 | ₹11.2 | ₹12.15 | ₹8.75 | ₹9 | 66,100 | 24,150 |
| 5 Mar 2024 | ₹9.45 | ₹9.45 | ₹6.85 | ₹7.15 | 32,150 | 23,150 |
| 6 Mar 2024 | ₹6.6 | ₹9.6 | ₹6.05 | ₹9.3 | 33,100 | 26,450 |
| 7 Mar 2024 | ₹8.8 | ₹8.9 | ₹5.1 | ₹5.45 | 15,600 | 27,250 |
| 11 Mar 2024 | ₹5.4 | ₹6 | ₹4.25 | ₹4.65 | 23,200 | 23,700 |
| 12 Mar 2024 | ₹4.45 | ₹5.5 | ₹2.9 | ₹3.15 | 8,700 | 23,400 |
| 13 Mar 2024 | ₹3.4 | ₹4.5 | ₹2.4 | ₹4.25 | 29,500 | 26,000 |
| 14 Mar 2024 | ₹3.45 | ₹4.3 | ₹2.35 | ₹2.4 | 28,750 | 22,750 |
| 15 Mar 2024 | ₹2.6 | ₹2.6 | ₹2.3 | ₹2.35 | 21,550 | 23,950 |
| 18 Mar 2024 | ₹2.45 | ₹2.45 | ₹1.8 | ₹1.9 | 9,250 | 23,550 |
| 19 Mar 2024 | ₹1.85 | ₹2.45 | ₹1.7 | ₹2.35 | 23,300 | 24,850 |
| 20 Mar 2024 | ₹2 | ₹2.35 | ₹1.25 | ₹1.3 | 39,550 | 28,500 |
| 21 Mar 2024 | ₹1.2 | ₹2.05 | ₹0.8 | ₹0.95 | 48,600 | 32,150 |
| 22 Mar 2024 | ₹1 | ₹1.05 | ₹0.5 | ₹0.65 | 66,100 | 34,100 |
| 26 Mar 2024 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.5 | 1,09,200 | 37,150 |
| 27 Mar 2024 | ₹0.7 | ₹0.7 | ₹0.15 | ₹0.3 | 94,150 | 29,050 |
| 28 Mar 2024 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 1,30,300 | 21,450 |