NIFTY 50 21,750 PE traded across 22 sessions from 27 Feb 2024 to 28 Mar 2024, with a life-high of ₹256.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹173.1 | ₹177.25 | ₹152.3 | ₹158.5 | 43,350 | 26,500 |
| 28 Feb 2024 | ₹156.95 | ₹256.2 | ₹148.8 | ₹256.2 | 61,500 | 28,700 |
| 29 Feb 2024 | ₹236 | ₹256.95 | ₹178.95 | ₹179.65 | 53,000 | 34,250 |
| 1 Mar 2024 | ₹160.9 | ₹164.1 | ₹111.15 | ₹111.15 | 1,00,100 | 58,250 |
| 2 Mar 2024 | ₹110.35 | ₹110.35 | ₹94.45 | ₹95 | 30,800 | 60,650 |
| 4 Mar 2024 | ₹96.05 | ₹102.4 | ₹86.7 | ₹92.95 | 1,11,950 | 74,400 |
| 5 Mar 2024 | ₹98.45 | ₹108.1 | ₹79.1 | ₹87.1 | 1,03,500 | 75,550 |
| 6 Mar 2024 | ₹92.25 | ₹107.8 | ₹58.2 | ₹59.5 | 1,91,850 | 80,950 |
| 7 Mar 2024 | ₹60.9 | ₹64.2 | ₹47.55 | ₹51.5 | 1,92,000 | 87,950 |
| 11 Mar 2024 | ₹49.8 | ₹65.05 | ₹48.2 | ₹61.9 | 1,04,850 | 1,01,700 |
| 12 Mar 2024 | ₹58.85 | ₹65.75 | ₹42.3 | ₹51 | 1,97,500 | 1,10,650 |
| 13 Mar 2024 | ₹44.2 | ₹153.65 | ₹42.75 | ₹125.7 | 6,88,450 | 84,000 |
| 14 Mar 2024 | ₹134.5 | ₹139.35 | ₹56.7 | ₹64.7 | 5,76,150 | 1,43,250 |
| 15 Mar 2024 | ₹77.65 | ₹129.05 | ₹73.25 | ₹85 | 6,37,600 | 1,54,000 |
| 18 Mar 2024 | ₹94 | ₹117 | ₹56 | ₹66.95 | 7,69,900 | 1,80,150 |
| 19 Mar 2024 | ₹78.9 | ₹142.9 | ₹78.9 | ₹128.8 | 11,44,750 | 2,00,600 |
| 20 Mar 2024 | ₹133.5 | ₹157.9 | ₹77.25 | ₹98.75 | 38,49,500 | 3,33,700 |
| 21 Mar 2024 | ₹56.05 | ₹56.15 | ₹29.05 | ₹30.4 | 54,25,100 | 7,46,550 |
| 22 Mar 2024 | ₹32 | ₹69.45 | ₹15.65 | ₹18.75 | 2,87,51,000 | 18,81,300 |
| 26 Mar 2024 | ₹31 | ₹31.95 | ₹11.9 | ₹13.95 | 2,59,05,100 | 25,80,500 |
| 27 Mar 2024 | ₹14.2 | ₹14.2 | ₹1.25 | ₹1.25 | 4,93,95,800 | 29,65,650 |
| 28 Mar 2024 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.05 | 8,88,24,250 | 23,78,850 |