NIFTY 50 20,250 CE — 28 Mar 2024 Expiry History
NIFTY 50 20,250 CE traded across 5 sessions from 28 Feb 2024 to 28 Mar 2024, with a life-high of ₹2,240 and a low of ₹1,815. Final close ₹2,240.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Feb 2024 | ₹1,930.8 | ₹1,930.8 | ₹1,930.8 | ₹1,930.8 | 50 | 50 |
| 29 Feb 2024 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 50 | 50 |
| 18 Mar 2024 | ₹1,883.2 | ₹1,928.45 | ₹1,883.2 | ₹1,928.45 | 200 | 150 |
| 21 Mar 2024 | ₹1,880 | ₹1,880 | ₹1,815 | ₹1,820 | 350 | 300 |
| 28 Mar 2024 | ₹2,100 | ₹2,240 | ₹2,100 | ₹2,240 | 400 | 500 |