NIFTY 50 20,050 CE traded across 6 sessions from 22 Mar 2024 to 4 Apr 2024, with a life-high of ₹2,504 and a low of ₹2,100. Final close ₹2,470.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹2,177 | ₹2,220 | ₹2,177 | ₹2,218 | 4,700 | 4,000 |
| 26 Mar 2024 | ₹2,100 | ₹2,175 | ₹2,100 | ₹2,175 | 1,000 | 5,400 |
| 28 Mar 2024 | ₹2,355 | ₹2,479.95 | ₹2,310 | ₹2,324.6 | 5,750 | 2,700 |
| 1 Apr 2024 | ₹2,440 | ₹2,490 | ₹2,404.2 | ₹2,404.2 | 250 | 2,750 |
| 2 Apr 2024 | ₹2,389.2 | ₹2,389.2 | ₹2,389.2 | ₹2,389.2 | 50 | 2,750 |
| 4 Apr 2024 | ₹2,400 | ₹2,504 | ₹2,282 | ₹2,470 | 850 | 2,150 |