NIFTY 50 Options Expiring 4 Apr 2024

NIFTY 50 option chain for 2024-04-04: 85 strikes returned. Last snapshot 4 Apr 2024, 1:55 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 85 strikes from 20,050 to 24,250. Call open interest was heaviest at the 22,700 strike (1,87,19,600 contracts, closing at ₹0.05). Put open interest concentrated at 22,500 (1,88,58,650 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.93× total call open interest (15,91,08,400 against 17,16,16,150). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,050₹2,4702,150₹0.0512,85,950
20,100₹2,4001,400₹0.059,10,500
20,150₹2,560.2100₹0.051,01,450
20,200₹2,297.53,050₹0.053,06,950
20,250——₹0.0541,550
20,300₹2,208300₹0.051,99,600
20,350₹2,11150₹0.0581,250
20,400₹2,117.9200₹0.053,02,950
20,450₹1,966.850₹0.0549,850
20,500₹2,0144,350₹0.0513,53,350
20,550₹1,8751,750₹0.051,01,550
20,600₹1,922600₹0.051,37,900
20,650₹1,7652,050₹0.0521,600
20,700₹1,817.22,450₹0.051,57,450
20,750₹1,705600₹0.0524,750
20,800₹1,723.45550₹0.053,43,500
20,850₹1,8100₹0.0561,850
20,900₹1,583350₹0.056,01,400
20,950₹1,3800₹0.0556,500
21,000₹1,516.8560,050₹0.0523,29,550
21,050₹1,510.71,200₹0.0586,300
21,100₹1,4005,200₹0.059,49,150
21,150₹1,408.751,200₹0.051,89,700
21,200₹1,314.510,100₹0.058,25,950
21,250₹1,3002,350₹0.052,02,600
21,300₹1,214.553,250₹0.0512,68,450
21,350₹1,165500₹0.053,87,200
21,400₹1,115.51,450₹0.058,71,250
21,450₹1,0661,100₹0.056,73,600
21,500₹1,015.95,29,200₹0.0540,88,650
21,550₹9602,150₹0.055,39,250
21,600₹91428,100₹0.0516,87,900
21,650₹864.554,400₹0.059,08,350
21,700₹814.226,400₹0.0522,40,500
21,750₹764.954,400₹0.059,41,700
21,800₹715.3573,500₹0.0532,49,200
21,850₹665.218,000₹0.0517,43,550
21,900₹614.22,38,900₹0.0555,93,300
21,950₹563.448,850₹0.0533,15,100
22,000₹514.711,77,550₹0.051,15,82,350
22,050₹4644,96,050₹0.0547,27,300
22,100₹414.513,01,500₹0.0586,51,050
22,150₹364.95,45,900₹0.0543,30,550
22,200₹313.914,81,450₹0.051,04,46,150
22,250₹264.411,52,550₹0.0556,16,350
22,300₹21416,61,800₹0.051,10,81,350
22,350₹164.514,05,900₹0.0579,14,200
22,400₹114.421,71,800₹0.051,33,86,050
22,450₹64.635,56,250₹0.051,16,17,900
22,500₹14.61,34,24,050₹0.051,88,58,650
22,550₹0.051,85,74,500₹35.3589,18,350
22,600₹0.051,05,80,550₹85.214,65,050
22,650₹0.0586,09,750₹135.38,28,800
22,700₹0.051,87,19,600₹185.157,41,900
22,750₹0.0574,12,950₹235.21,20,200
22,800₹0.051,04,53,950₹285.11,19,000
22,850₹0.0569,05,450₹335.135,500
22,900₹0.0574,50,250₹385.8538,350
22,950₹0.0539,37,500₹435.319,400
23,000₹0.051,16,65,650₹485.13,34,850
23,050₹0.0522,52,300₹535.158,700
23,100₹0.0559,07,950₹585.458,050
23,150₹0.0526,91,050₹635.951,200
23,200₹0.0545,98,750₹684.9750
23,250₹0.0515,87,750₹734.451,950
23,300₹0.0517,73,550₹784.94,200
23,350₹0.056,45,650₹834.95500
23,400₹0.0514,14,600₹884.91,950
23,450₹0.054,09,350₹935.6500
23,500₹0.0551,17,200₹984.96,750
23,550₹0.055,34,550₹1,039.4200
23,600₹0.0527,40,300₹1,21650
23,650₹0.055,88,800——
23,700₹0.059,16,150——
23,750₹0.052,73,100——
23,800₹0.054,94,500——
23,850₹0.052,86,150——
23,900₹0.056,31,100——
23,950₹0.051,78,800——
24,000₹0.0527,04,950₹1,4869,150
24,050₹0.051,86,550——
24,100₹0.053,22,450——
24,150₹0.052,56,300——
24,200₹0.054,32,550——
24,250₹0.059,06,550——