NIFTY 50 Options Expiring 4 Apr 2024

NIFTY 50 option chain for 2024-04-04: 85 strikes returned. Last snapshot 4 Apr 2024, 1:55 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,050₹2,4702,150₹0.0512,85,950
20,100₹2,4001,400₹0.059,10,500
20,150₹2,560.2100₹0.051,01,450
20,200₹2,297.53,050₹0.053,06,950
20,250——₹0.0541,550
20,300₹2,208300₹0.051,99,600
20,350₹2,11150₹0.0581,250
20,400₹2,117.9200₹0.053,02,950
20,450₹1,966.850₹0.0549,850
20,500₹2,0144,350₹0.0513,53,350
20,550₹1,8751,750₹0.051,01,550
20,600₹1,922600₹0.051,37,900
20,650₹1,7652,050₹0.0521,600
20,700₹1,817.22,450₹0.051,57,450
20,750₹1,705600₹0.0524,750
20,800₹1,723.45550₹0.053,43,500
20,850₹1,8100₹0.0561,850
20,900₹1,583350₹0.056,01,400
20,950₹1,3800₹0.0556,500
21,000₹1,516.8560,050₹0.0523,29,550
21,050₹1,510.71,200₹0.0586,300
21,100₹1,4005,200₹0.059,49,150
21,150₹1,408.751,200₹0.051,89,700
21,200₹1,314.510,100₹0.058,25,950
21,250₹1,3002,350₹0.052,02,600
21,300₹1,214.553,250₹0.0512,68,450
21,350₹1,165500₹0.053,87,200
21,400₹1,115.51,450₹0.058,71,250
21,450₹1,0661,100₹0.056,73,600
21,500₹1,015.95,29,200₹0.0540,88,650
21,550₹9602,150₹0.055,39,250
21,600₹91428,100₹0.0516,87,900
21,650₹864.554,400₹0.059,08,350
21,700₹814.226,400₹0.0522,40,500
21,750₹764.954,400₹0.059,41,700
21,800₹715.3573,500₹0.0532,49,200
21,850₹665.218,000₹0.0517,43,550
21,900₹614.22,38,900₹0.0555,93,300
21,950₹563.448,850₹0.0533,15,100
22,000₹514.711,77,550₹0.051,15,82,350
22,050₹4644,96,050₹0.0547,27,300
22,100₹414.513,01,500₹0.0586,51,050
22,150₹364.95,45,900₹0.0543,30,550
22,200₹313.914,81,450₹0.051,04,46,150
22,250₹264.411,52,550₹0.0556,16,350
22,300₹21416,61,800₹0.051,10,81,350
22,350₹164.514,05,900₹0.0579,14,200
22,400₹114.421,71,800₹0.051,33,86,050
22,450₹64.635,56,250₹0.051,16,17,900
22,500₹14.61,34,24,050₹0.051,88,58,650
22,550₹0.051,85,74,500₹35.3589,18,350
22,600₹0.051,05,80,550₹85.214,65,050
22,650₹0.0586,09,750₹135.38,28,800
22,700₹0.051,87,19,600₹185.157,41,900
22,750₹0.0574,12,950₹235.21,20,200
22,800₹0.051,04,53,950₹285.11,19,000
22,850₹0.0569,05,450₹335.135,500
22,900₹0.0574,50,250₹385.8538,350
22,950₹0.0539,37,500₹435.319,400
23,000₹0.051,16,65,650₹485.13,34,850
23,050₹0.0522,52,300₹535.158,700
23,100₹0.0559,07,950₹585.458,050
23,150₹0.0526,91,050₹635.951,200
23,200₹0.0545,98,750₹684.9750
23,250₹0.0515,87,750₹734.451,950
23,300₹0.0517,73,550₹784.94,200
23,350₹0.056,45,650₹834.95500
23,400₹0.0514,14,600₹884.91,950
23,450₹0.054,09,350₹935.6500
23,500₹0.0551,17,200₹984.96,750
23,550₹0.055,34,550₹1,039.4200
23,600₹0.0527,40,300₹1,21650
23,650₹0.055,88,800——
23,700₹0.059,16,150——
23,750₹0.052,73,100——
23,800₹0.054,94,500——
23,850₹0.052,86,150——
23,900₹0.056,31,100——
23,950₹0.051,78,800——
24,000₹0.0527,04,950₹1,4869,150
24,050₹0.051,86,550——
24,100₹0.053,22,450——
24,150₹0.052,56,300——
24,200₹0.054,32,550——
24,250₹0.059,06,550——