NIFTY 50 21,600 CE traded across 13 sessions from 13 Mar 2024 to 4 Apr 2024, with a life-high of ₹990.2 and a low of ₹419.5. Final close ₹914.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹600 | ₹651 | ₹600 | ₹640.55 | 2,000 | 1,400 |
| 14 Mar 2024 | ₹713.15 | ₹713.15 | ₹713.15 | ₹713.15 | 450 | 2,000 |
| 19 Mar 2024 | ₹590 | ₹590 | ₹478.25 | ₹484.6 | 14,600 | 12,050 |
| 20 Mar 2024 | ₹521.95 | ₹542.7 | ₹419.5 | ₹504.4 | 19,050 | 21,000 |
| 21 Mar 2024 | ₹598.15 | ₹664.1 | ₹560 | ₹634.3 | 9,350 | 23,100 |
| 22 Mar 2024 | ₹575 | ₹761 | ₹508 | ₹677.35 | 23,650 | 27,050 |
| 26 Mar 2024 | ₹652.85 | ₹652.85 | ₹592.05 | ₹611.1 | 12,850 | 27,150 |
| 27 Mar 2024 | ₹608.9 | ₹708.15 | ₹598.05 | ₹682 | 15,350 | 36,300 |
| 28 Mar 2024 | ₹682 | ₹933.1 | ₹682 | ₹762 | 43,000 | 40,050 |
| 1 Apr 2024 | ₹900 | ₹944 | ₹860 | ₹895.4 | 7,650 | 36,300 |
| 2 Apr 2024 | ₹900 | ₹900 | ₹795 | ₹858 | 2,500 | 36,550 |
| 3 Apr 2024 | ₹755 | ₹914.4 | ₹737 | ₹835.8 | 16,600 | 31,450 |
| 4 Apr 2024 | ₹968 | ₹990.2 | ₹677.55 | ₹914 | 49,850 | 28,100 |