NIFTY 50 21,250 PE traded across 14 sessions from 14 Mar 2024 to 4 Apr 2024, with a life-high of ₹56.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹37.35 | ₹37.35 | ₹25.05 | ₹25.05 | 200 | 0 |
| 15 Mar 2024 | ₹47.75 | ₹47.75 | ₹47.15 | ₹47.15 | 3,600 | 1,800 |
| 18 Mar 2024 | ₹43.6 | ₹45.3 | ₹26.8 | ₹30.1 | 15,650 | 10,300 |
| 19 Mar 2024 | ₹40 | ₹54.4 | ₹37.55 | ₹48.2 | 11,100 | 12,800 |
| 20 Mar 2024 | ₹42 | ₹56.55 | ₹31.65 | ₹38.65 | 34,050 | 20,800 |
| 21 Mar 2024 | ₹20.05 | ₹21 | ₹11.3 | ₹11.55 | 56,850 | 16,800 |
| 22 Mar 2024 | ₹20.7 | ₹24.3 | ₹10.1 | ₹11.2 | 1,60,350 | 23,800 |
| 26 Mar 2024 | ₹11.6 | ₹16.9 | ₹7.55 | ₹7.7 | 2,54,100 | 83,050 |
| 27 Mar 2024 | ₹7.7 | ₹8.35 | ₹3.4 | ₹4.05 | 3,15,350 | 91,450 |
| 28 Mar 2024 | ₹3.7 | ₹5 | ₹2.1 | ₹3.9 | 7,41,550 | 1,23,400 |
| 1 Apr 2024 | ₹3.5 | ₹3.5 | ₹0.8 | ₹0.9 | 18,77,300 | 1,68,450 |
| 2 Apr 2024 | ₹0.9 | ₹2.45 | ₹0.5 | ₹0.5 | 15,77,600 | 2,19,500 |
| 3 Apr 2024 | ₹0.45 | ₹1.1 | ₹0.3 | ₹0.3 | 17,97,650 | 1,54,050 |
| 4 Apr 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 21,56,650 | 2,02,600 |